| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2014 | INR | 20 | 20 | 19.8 | 19.8 | 19.8 | +0.35 (+1.80%) | 110 |
| 1 Dec 2014 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2 (-9.32%) | 0 |
| 28 Nov 2014 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.45 (+2.14%) | 0 |
| 27 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.55 (+2.69%) | 0 |
| 26 Nov 2014 | INR | 19 | 20.45 | 19 | 20.45 | 20.45 | +0.5 (+2.51%) | 835 |
| 25 Nov 2014 | INR | 20 | 21 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 1,611 |
| 24 Nov 2014 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 20 |
| 21 Nov 2014 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.65 (-2.97%) | 5 |
| 20 Nov 2014 | INR | 22.25 | 22.25 | 21.2 | 21.9 | 21.9 | -0.4 (-1.79%) | 580 |
| 19 Nov 2014 | INR | 22.45 | 22.45 | 21.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 200 |
| 18 Nov 2014 | INR | 20.9 | 22.25 | 20.9 | 22.25 | 22.25 | +0.3 (+1.37%) | 327 |
| 17 Nov 2014 | INR | 20.7 | 21.95 | 20.7 | 21.95 | 21.95 | +0.2 (+0.92%) | 501 |
| 14 Nov 2014 | INR | 20.3 | 21.75 | 20.3 | 21.75 | 21.75 | +1.45 (+7.14%) | 75 |
| 13 Nov 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 0 |
| 11 Nov 2014 | INR | 22.3 | 22.3 | 20.45 | 21.35 | 21.35 | -0.15 (-0.70%) | 115 |
| 10 Nov 2014 | INR | 20.5 | 22 | 19.8 | 21.5 | 21.5 | -0.45 (-2.05%) | 335 |
| 7 Nov 2014 | INR | 19 | 21.95 | 19 | 21.95 | 21.95 | +1.1 (+5.28%) | 152 |
| 5 Nov 2014 | INR | 17.5 | 20.85 | 17.5 | 20.85 | 20.85 | +3.65 (+21.22%) | 125 |
| 3 Nov 2014 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.9 (-9.95%) | 0 |
| 31 Oct 2014 | INR | 19.5 | 19.65 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 3,736 |
| 30 Oct 2014 | INR | 19 | 19 | 19 | 19 | 19 | -2.1 (-9.95%) | 0 |
| 29 Oct 2014 | INR | 21.1 | 21.1 | 20.75 | 21.1 | 21.1 | -1.9 (-8.26%) | 650 |
| 28 Oct 2014 | INR | 21.25 | 23 | 20.7 | 23 | 23 | 0.0 (0.0%) | 328 |
| 27 Oct 2014 | INR | 20.75 | 23 | 20.75 | 23 | 23 | -3.25 (-12.38%) | 48 |
| 23 Oct 2014 | INR | 26.3 | 26.3 | 22 | 26.25 | 26.25 | +2.25 (+9.38%) | 25 |
| 22 Oct 2014 | INR | 20.5 | 24.8 | 20.5 | 24 | 24 | +1.25 (+5.49%) | 142 |
| 21 Oct 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +4.1 (+21.98%) | 26 |
| 20 Oct 2014 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.05 (-9.90%) | 0 |
| 17 Oct 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -2.3 (-10.00%) | 85 |
