Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | INR | 25.6 | 25.6 | 21.1 | 23 | 23 | -0.4 (-1.71%) | 237 |
14 Oct 2014 | INR | 28.6 | 28.6 | 23.4 | 23.4 | 23.4 | -2.6 (-10%) | 255 |
13 Oct 2014 | INR | 27.5 | 27.5 | 26 | 26 | 26 | +1 (+4%) | 6 |
10 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | +2.15 (+9.41%) | 2 |
9 Oct 2014 | INR | 21.65 | 22.95 | 21.65 | 22.85 | 22.85 | -1.2 (-4.99%) | 1,315 |
8 Oct 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.65 (-9.93%) | 10 |
7 Oct 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 143 |
1 Oct 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 1 |
30 Sep 2014 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.45 (-4.91%) | 0 |
29 Sep 2014 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 16 |
26 Sep 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.9 (+10.28%) | 1 |
25 Sep 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -2.9 (-9.32%) | 0 |
23 Sep 2014 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 0 |
22 Sep 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 20 |
19 Sep 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 1 |
18 Sep 2014 | INR | 32.85 | 32.85 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 204 |
17 Sep 2014 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.9 (+10.21%) | 1 |
16 Sep 2014 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 0 |
15 Sep 2014 | INR | 32.95 | 32.95 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 151 |
12 Sep 2014 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +2.9 (+10.18%) | 2 |
11 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 0 |
10 Sep 2014 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 2 |
9 Sep 2014 | INR | 28.95 | 28.95 | 26.6 | 28.55 | 28.55 | +0.55 (+1.96%) | 52 |
8 Sep 2014 | INR | 30.9 | 30.9 | 28 | 28 | 28 | -2.9 (-9.39%) | 556 |
5 Sep 2014 | INR | 30.25 | 30.25 | 27.45 | 30.9 | 30.9 | +2.9 (+10.36%) | 6 |
4 Sep 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 0 |
3 Sep 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.45 (+5.18%) | 0 |
2 Sep 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 0 |
1 Sep 2014 | INR | 30.25 | 30.25 | 27.45 | 29.45 | 29.45 | +0.6 (+2.08%) | 9 |