| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 25.25 | 26 | 25 | 25 | 25 | -0.26 (-1.03%) | 1,778 |
| 5 Jun 2023 | INR | 26.24 | 26.99 | 25 | 25.26 | 25.26 | -0.98 (-3.73%) | 2,449 |
| 2 Jun 2023 | INR | 28.7 | 30.75 | 25.49 | 26.24 | 26.24 | -2.08 (-7.34%) | 8,400 |
| 1 Jun 2023 | INR | 28.95 | 28.98 | 26.35 | 28.32 | 28.32 | +1.97 (+7.48%) | 6,099 |
| 31 May 2023 | INR | 25.8 | 26.35 | 25.8 | 26.35 | 26.35 | +2.39 (+9.97%) | 9,599 |
| 30 May 2023 | INR | 23.16 | 23.97 | 23.16 | 23.96 | 23.96 | +0.8 (+3.45%) | 26 |
| 29 May 2023 | INR | 23.14 | 23.99 | 23.14 | 23.16 | 23.16 | +0.06 (+0.26%) | 600 |
| 26 May 2023 | INR | 24.5 | 24.5 | 23.1 | 23.1 | 23.1 | -0.4 (-1.70%) | 500 |
| 25 May 2023 | INR | 23.5 | 23.63 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 380 |
| 24 May 2023 | INR | 23.27 | 24.49 | 23.27 | 24.45 | 24.45 | +1.1 (+4.71%) | 107 |
| 23 May 2023 | INR | 22.75 | 24.1 | 22.6 | 23.35 | 23.35 | -1.51 (-6.07%) | 1,097 |
| 22 May 2023 | INR | 24.1 | 24.96 | 22.56 | 24.86 | 24.86 | +0.79 (+3.28%) | 690 |
| 19 May 2023 | INR | 25.1 | 25.1 | 23.9 | 24.07 | 24.07 | -1.46 (-5.72%) | 992 |
| 18 May 2023 | INR | 26 | 26 | 25 | 25.53 | 25.53 | -0.44 (-1.69%) | 273 |
| 17 May 2023 | INR | 25.97 | 25.97 | 24.13 | 25.97 | 25.97 | 0.0 (0.0%) | 225 |
| 16 May 2023 | INR | 24.16 | 26.45 | 24.16 | 25.97 | 25.97 | +0.2 (+0.78%) | 1,343 |
| 15 May 2023 | INR | 28.05 | 28.79 | 25.1 | 25.77 | 25.77 | -1.72 (-6.26%) | 4,594 |
| 12 May 2023 | INR | 23.5 | 27.68 | 23.5 | 27.49 | 27.49 | +1.92 (+7.51%) | 3,472 |
| 11 May 2023 | INR | 24 | 26.02 | 24 | 25.57 | 25.57 | +1.91 (+8.07%) | 2,788 |
| 10 May 2023 | INR | 24.47 | 24.99 | 23.25 | 23.66 | 23.66 | +0.44 (+1.89%) | 2,014 |
| 9 May 2023 | INR | 24.84 | 24.84 | 23.2 | 23.22 | 23.22 | +0.06 (+0.26%) | 1,450 |
| 8 May 2023 | INR | 26.38 | 26.38 | 23.07 | 23.16 | 23.16 | -0.83 (-3.46%) | 207 |
| 5 May 2023 | INR | 23.6 | 25 | 23.6 | 23.99 | 23.99 | -0.25 (-1.03%) | 1,287 |
| 4 May 2023 | INR | 24.35 | 24.35 | 22 | 24.24 | 24.24 | +1.98 (+8.89%) | 2,731 |
| 3 May 2023 | INR | 23.8 | 23.8 | 22.18 | 22.26 | 22.26 | +0.12 (+0.54%) | 1,731 |
| 2 May 2023 | INR | 24.05 | 24.75 | 21.25 | 22.14 | 22.14 | -0.86 (-3.74%) | 1,494 |
| 28 Apr 2023 | INR | 23.7 | 24.2 | 22.65 | 23 | 23 | +1 (+4.55%) | 7,595 |
| 27 Apr 2023 | INR | 21.2 | 23.08 | 21.2 | 22 | 22 | +1.01 (+4.81%) | 6,254 |
| 26 Apr 2023 | INR | 20.25 | 21.3 | 19.84 | 20.99 | 20.99 | +1.24 (+6.28%) | 1,526 |
| 25 Apr 2023 | INR | 19.5 | 21.5 | 19.5 | 19.75 | 19.75 | -0.22 (-1.10%) | 504 |
