| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | INR | 31.85 | 31.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 115 |
| 27 Aug 2014 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1.4 (+4.84%) | 19 |
| 26 Aug 2014 | INR | 29.05 | 29.05 | 28.95 | 28.95 | 28.95 | +1.15 (+4.14%) | 500 |
| 25 Aug 2014 | INR | 25.6 | 27.8 | 25.6 | 27.8 | 27.8 | +1 (+3.73%) | 522 |
| 22 Aug 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.05 (-0.19%) | 0 |
| 21 Aug 2014 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.7 (+2.68%) | 2 |
| 20 Aug 2014 | INR | 26.65 | 26.65 | 24.15 | 26.15 | 26.15 | +0.75 (+2.95%) | 420 |
| 19 Aug 2014 | INR | 25.9 | 25.9 | 23.55 | 25.4 | 25.4 | +0.65 (+2.63%) | 1,125 |
| 18 Aug 2014 | INR | 23.2 | 25.25 | 23.2 | 24.75 | 24.75 | +0.35 (+1.43%) | 1,790 |
| 14 Aug 2014 | INR | 22.4 | 24.65 | 22.4 | 24.4 | 24.4 | +0.9 (+3.83%) | 2,695 |
| 13 Aug 2014 | INR | 22.25 | 23.5 | 22.25 | 23.5 | 23.5 | +0.15 (+0.64%) | 50 |
| 12 Aug 2014 | INR | 23.3 | 25 | 23.3 | 23.35 | 23.35 | -1.15 (-4.69%) | 280 |
| 11 Aug 2014 | INR | 24.7 | 24.8 | 22.65 | 24.5 | 24.5 | +0.85 (+3.59%) | 914 |
| 8 Aug 2014 | INR | 23.65 | 23.65 | 21.45 | 23.65 | 23.65 | +1.1 (+4.88%) | 4,362 |
| 7 Aug 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 210 |
| 6 Aug 2014 | INR | 23.75 | 26.1 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 3,146 |
| 5 Aug 2014 | INR | 27.4 | 27.4 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 461 |
| 4 Aug 2014 | INR | 25.55 | 28 | 25.55 | 26.2 | 26.2 | -0.65 (-2.42%) | 511 |
| 1 Aug 2014 | INR | 27.5 | 27.5 | 26.2 | 26.85 | 26.85 | +0.65 (+2.48%) | 10 |
| 31 Jul 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 0 |
| 30 Jul 2014 | INR | 28.95 | 28.95 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,466 |
| 28 Jul 2014 | INR | 30.1 | 30.1 | 27.45 | 28.95 | 28.95 | +0.1 (+0.35%) | 2,400 |
| 25 Jul 2014 | INR | 29 | 29.2 | 26.55 | 28.85 | 28.85 | +0.95 (+3.41%) | 4,878 |
| 24 Jul 2014 | INR | 26.4 | 29.05 | 26.4 | 27.9 | 27.9 | +0.15 (+0.54%) | 4,335 |
| 23 Jul 2014 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 80 |
| 22 Jul 2014 | INR | 26.8 | 26.85 | 24.35 | 26.45 | 26.45 | +0.85 (+3.32%) | 3,525 |
| 21 Jul 2014 | INR | 25.2 | 27.55 | 25.15 | 25.6 | 25.6 | -0.85 (-3.21%) | 5,309 |
| 18 Jul 2014 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 60 |
| 17 Jul 2014 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 5 |
| 16 Jul 2014 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 25 |
