Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 5 |
14 Jul 2014 | INR | 32.8 | 32.9 | 30.1 | 32.35 | 32.35 | +0.7 (+2.21%) | 961 |
11 Jul 2014 | INR | 31.8 | 31.8 | 28.8 | 31.65 | 31.65 | +1.35 (+4.46%) | 2,457 |
10 Jul 2014 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 3 |
9 Jul 2014 | INR | 29.3 | 29.3 | 27 | 28.9 | 28.9 | +0.95 (+3.40%) | 209 |
8 Jul 2014 | INR | 28.65 | 28.65 | 25.95 | 27.95 | 27.95 | +0.65 (+2.38%) | 208 |
7 Jul 2014 | INR | 28.35 | 28.35 | 27.3 | 27.3 | 27.3 | +0.3 (+1.11%) | 302 |
4 Jul 2014 | INR | 28.6 | 28.6 | 26.05 | 27 | 27 | -0.3 (-1.10%) | 938 |
3 Jul 2014 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 0 |
2 Jul 2014 | INR | 26 | 26 | 26 | 26 | 26 | -1.25 (-4.59%) | 0 |
1 Jul 2014 | INR | 26 | 27.3 | 26 | 27.25 | 27.25 | +0.05 (+0.18%) | 500 |
30 Jun 2014 | INR | 27.3 | 27.3 | 26.05 | 27.2 | 27.2 | -0.1 (-0.37%) | 917 |
27 Jun 2014 | INR | 28.6 | 28.6 | 26.1 | 27.3 | 27.3 | +0.05 (+0.18%) | 31 |
26 Jun 2014 | INR | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | +0.25 (+0.93%) | 400 |
25 Jun 2014 | INR | 25 | 27 | 24.75 | 27 | 27 | +1 (+3.85%) | 891 |
24 Jun 2014 | INR | 27.25 | 27.3 | 25.95 | 26 | 26 | -1.3 (-4.76%) | 2,161 |
23 Jun 2014 | INR | 28.85 | 28.85 | 27.3 | 27.3 | 27.3 | -1.5 (-5.21%) | 125 |
20 Jun 2014 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.1 (+0.35%) | 0 |
19 Jun 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.55 (+1.95%) | 5 |
18 Jun 2014 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.85 (+3.11%) | 20 |
17 Jun 2014 | INR | 27.3 | 28.9 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 442 |
16 Jun 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.3 (+1.06%) | 200 |
13 Jun 2014 | INR | 28.25 | 29.75 | 28 | 28.4 | 28.4 | -1.05 (-3.57%) | 2,622 |
12 Jun 2014 | INR | 28.35 | 29.6 | 28.35 | 29.45 | 29.45 | -0.35 (-1.17%) | 1,107 |
11 Jun 2014 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.7 (+2.41%) | 50 |
10 Jun 2014 | INR | 29.8 | 29.85 | 27.55 | 29.1 | 29.1 | +0.45 (+1.57%) | 2,337 |
9 Jun 2014 | INR | 26.4 | 28.65 | 26.4 | 28.65 | 28.65 | +1.25 (+4.56%) | 4,036 |
6 Jun 2014 | INR | 27.55 | 27.55 | 25.45 | 27.4 | 27.4 | +1 (+3.79%) | 1,449 |
5 Jun 2014 | INR | 26.6 | 26.6 | 24.15 | 26.4 | 26.4 | +1.05 (+4.14%) | 8,283 |
4 Jun 2014 | INR | 25.3 | 25.4 | 25.3 | 25.35 | 25.35 | +1.1 (+4.54%) | 211 |