Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2014	INR	22.15	22.95	22.15	22.95	22.95	-0.35 (-1.50%)	240
16 Apr 2014	INR	23.3	23.3	23.3	23.3	23.3	-1.2 (-4.90%)	200
15 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	+1 (+4.26%)	20
11 Apr 2014	INR	23	23.5	23	23.5	23.5	-0.45 (-1.88%)	523
10 Apr 2014	INR	24.2	24.2	22.8	23.95	23.95	-0.05 (-0.21%)	620
9 Apr 2014	INR	24	24	24	24	24	-1 (-4%)	20
7 Apr 2014	INR	25	25	25	25	25	+0.5 (+2.04%)	10
4 Apr 2014	INR	25.65	25.65	23.3	24.5	24.5	0.0 (0.0%)	1,307
3 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
2 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
1 Apr 2014	INR	24.5	24.5	24.5	24.5	24.5	-0.5 (-2%)	80
31 Mar 2014	INR	26	26	25	25	25	-1 (-3.85%)	50
28 Mar 2014	INR	26	26	26	26	26	+1.05 (+4.21%)	1
27 Mar 2014	INR	24.95	24.95	24.95	24.95	24.95	0.0 (0.0%)	0
26 Mar 2014	INR	24.95	24.95	24.95	24.95	24.95	-1.3 (-4.95%)	25
25 Mar 2014	INR	28.9	28.9	26.25	26.25	26.25	-1.35 (-4.89%)	27
24 Mar 2014	INR	27.6	27.6	27.6	27.6	27.6	-2.4 (-8%)	164
21 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
20 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
19 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
18 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
14 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
13 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
11 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
7 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
5 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
4 Mar 2014	INR	30	30	30	30	30	0.0 (0.0%)	0