Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 10 |
7 Jan 2014 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 25 |
6 Jan 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
1 Jan 2014 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 0 |
31 Dec 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.05 (+3.70%) | 50 |
30 Dec 2013 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +1.3 (+4.80%) | 74 |
27 Dec 2013 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
26 Dec 2013 | INR | 27.05 | 27.1 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 1,227 |
24 Dec 2013 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 5 |
23 Dec 2013 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.05 (+3.64%) | 25 |
20 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
17 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
16 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 100 |
12 Dec 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 28,000 |
10 Dec 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.8 (+2.57%) | 10 |
9 Dec 2013 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 100 |
6 Dec 2013 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.3 (+4.14%) | 20 |