Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2013	INR	31.4	31.4	31.4	31.4	31.4	+1.45 (+4.84%)	50
4 Dec 2013	INR	29.95	29.95	29.95	29.95	29.95	+1.4 (+4.90%)	20
3 Dec 2013	INR	28.55	28.55	28.55	28.55	28.55	+1.35 (+4.96%)	20
2 Dec 2013	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
29 Nov 2013	INR	27.2	27.2	27.2	27.2	27.2	+1.25 (+4.82%)	20
28 Nov 2013	INR	25.95	25.95	25.95	25.95	25.95	0.0 (0.0%)	0
27 Nov 2013	INR	25.95	25.95	25.95	25.95	25.95	+1.2 (+4.85%)	13
26 Nov 2013	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
25 Nov 2013	INR	24.75	24.75	24.75	24.75	24.75	+1.15 (+4.87%)	50
22 Nov 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
21 Nov 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
20 Nov 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
19 Nov 2013	INR	23.6	23.6	23.6	23.6	23.6	0.0 (0.0%)	0
18 Nov 2013	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	200
14 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
13 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
12 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
11 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
8 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
7 Nov 2013	INR	22.5	22.5	22.5	22.5	22.5	+0.3 (+1.35%)	51
6 Nov 2013	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
5 Nov 2013	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
1 Nov 2013	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
31 Oct 2013	INR	20.15	22.2	20.15	22.2	22.2	+1 (+4.72%)	205
30 Oct 2013	INR	21.2	21.2	21.2	21.2	21.2	+0.95 (+4.69%)	4
29 Oct 2013	INR	19.4	20.25	19.4	20.25	20.25	0.0 (0.0%)	506
28 Oct 2013	INR	20.1	21.15	20.1	20.25	20.25	-0.9 (-4.26%)	2,050
25 Oct 2013	INR	21.15	21.15	21.15	21.15	21.15	-1.1 (-4.94%)	365
24 Oct 2013	INR	22.25	22.25	22.25	22.25	22.25	-1.15 (-4.91%)	320
23 Oct 2013	INR	23.4	23.4	23.4	23.4	23.4	-1.2 (-4.88%)	15

See Xignite Response |