| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.25 | 21.25 | 19.1 | 19.97 | 19.97 | -0.54 (-2.63%) | 2,010 |
| 21 Apr 2023 | INR | 21.15 | 21.25 | 19.5 | 20.51 | 20.51 | -0.97 (-4.52%) | 7,242 |
| 20 Apr 2023 | INR | 22.9 | 22.9 | 20.27 | 21.48 | 21.48 | -0.26 (-1.20%) | 441 |
| 19 Apr 2023 | INR | 22.15 | 22.15 | 19.95 | 21.74 | 21.74 | -0.41 (-1.85%) | 3,143 |
| 18 Apr 2023 | INR | 22 | 22.23 | 20.01 | 22.15 | 22.15 | +1.94 (+9.60%) | 1,022 |
| 17 Apr 2023 | INR | 20.85 | 23.25 | 19.5 | 20.21 | 20.21 | -1.29 (-6%) | 3,248 |
| 13 Apr 2023 | INR | 23.99 | 23.99 | 20.25 | 21.5 | 21.5 | -0.98 (-4.36%) | 689 |
| 12 Apr 2023 | INR | 22.65 | 22.65 | 20.62 | 22.48 | 22.48 | +1.88 (+9.13%) | 66 |
| 11 Apr 2023 | INR | 20 | 22.92 | 19.51 | 20.6 | 20.6 | -0.71 (-3.33%) | 2,252 |
| 10 Apr 2023 | INR | 23.36 | 23.36 | 21.31 | 21.31 | 21.31 | -1.03 (-4.61%) | 525 |
| 6 Apr 2023 | INR | 21.43 | 22.42 | 20.36 | 22.34 | 22.34 | +0.92 (+4.30%) | 1,230 |
| 5 Apr 2023 | INR | 19.5 | 21.42 | 19.5 | 21.42 | 21.42 | +1.02 (+5.00%) | 741 |
| 3 Apr 2023 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +0.97 (+4.99%) | 1,195 |
| 31 Mar 2023 | INR | 19.01 | 21 | 19.01 | 19.43 | 19.43 | -0.58 (-2.90%) | 1,188 |
| 29 Mar 2023 | INR | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.05 (-4.99%) | 200 |
| 28 Mar 2023 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 41 |
| 27 Mar 2023 | INR | 20.97 | 21.06 | 19.06 | 21.06 | 21.06 | +1 (+4.99%) | 2,935 |
| 24 Mar 2023 | INR | 21.96 | 21.96 | 20.03 | 20.06 | 20.06 | -0.86 (-4.11%) | 1,066 |
| 23 Mar 2023 | INR | 23 | 23 | 20.9 | 20.92 | 20.92 | -1.08 (-4.91%) | 1,405 |
| 22 Mar 2023 | INR | 22.97 | 22.97 | 21.85 | 22 | 22 | -0.97 (-4.22%) | 179 |
| 21 Mar 2023 | INR | 22.99 | 22.99 | 21 | 22.97 | 22.97 | +0.98 (+4.46%) | 249 |
| 20 Mar 2023 | INR | 20.39 | 21.99 | 20.39 | 21.99 | 21.99 | +0.53 (+2.47%) | 560 |
| 17 Mar 2023 | INR | 23.7 | 23.7 | 21.46 | 21.46 | 21.46 | -1.12 (-4.96%) | 1,113 |
| 16 Mar 2023 | INR | 20.85 | 22.86 | 20.71 | 22.58 | 22.58 | +0.79 (+3.63%) | 2,241 |
| 15 Mar 2023 | INR | 20.01 | 21.8 | 20 | 21.79 | 21.79 | +0.98 (+4.71%) | 1,003 |
| 14 Mar 2023 | INR | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.91 (-4.19%) | 9 |
| 13 Mar 2023 | INR | 21.6 | 23.73 | 21.6 | 21.72 | 21.72 | -0.88 (-3.89%) | 1,545 |
| 10 Mar 2023 | INR | 23.65 | 24.83 | 22.6 | 22.6 | 22.6 | -1.05 (-4.44%) | 7,354 |
| 9 Mar 2023 | INR | 22.47 | 24.82 | 22.47 | 23.65 | 23.65 | 0.0 (0.0%) | 2,290 |
| 8 Mar 2023 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.15 (-4.64%) | 548 |
