Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 20 |
7 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 100 |
31 May 2013 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.5 (+4.29%) | 5 |
30 May 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.5 (+4.48%) | 9 |
29 May 2013 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 25 |
28 May 2013 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 704 |
27 May 2013 | INR | 34.8 | 37 | 34.8 | 37 | 37 | +0.4 (+1.09%) | 800 |
24 May 2013 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.65 (+4.72%) | 5 |
22 May 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 1,000 |
21 May 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 34 | 36.75 | 34 | 36.75 | 36.75 | +1.7 (+4.85%) | 1,105 |
17 May 2013 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +1.65 (+4.94%) | 5 |
16 May 2013 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.5 (+4.70%) | 3 |
15 May 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
14 May 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 2 |
8 May 2013 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 5 |
7 May 2013 | INR | 32 | 32 | 32 | 32 | 32 | -1.6 (-4.76%) | 25 |
6 May 2013 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 5 |
3 May 2013 | INR | 33.5 | 33.5 | 32 | 32 | 32 | 0.0 (0.0%) | 63 |
2 May 2013 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 32 | 32 | 32 | 32 | 32 | +1.15 (+3.73%) | 5 |