Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.85 (+2.83%) | 19 |
25 Apr 2013 | INR | 28.45 | 30 | 28.45 | 30 | 30 | +1.25 (+4.35%) | 56 |
23 Apr 2013 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 5 |
22 Apr 2013 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 200 |
18 Apr 2013 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 5 |
17 Apr 2013 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.05 (-4.05%) | 10 |
16 Apr 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1 (+4.01%) | 1 |
12 Apr 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 0 |
10 Apr 2013 | INR | 24.95 | 24.95 | 24.95 | 23.8 | 23.8 | +1.05 (+4.62%) | 1 |
9 Apr 2013 | INR | 23.8 | 23.8 | 23.8 | 22.75 | 22.75 | 0.0 (0.0%) | 1 |
8 Apr 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 23 | 23 | 20.9 | 22.75 | 22.75 | +0.8 (+3.64%) | 209 |
4 Apr 2013 | INR | 22.8 | 22.8 | 20.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 115 |
3 Apr 2013 | INR | 21.85 | 21.85 | 19.9 | 21.75 | 21.75 | +0.9 (+4.32%) | 298 |
2 Apr 2013 | INR | 21 | 21 | 20.85 | 20.85 | 20.85 | +0.85 (+4.25%) | 30 |
1 Apr 2013 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 1 |
28 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
26 Mar 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.9 (+4.48%) | 10 |
25 Mar 2013 | INR | 19.95 | 21.9 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 360 |
22 Mar 2013 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 20.4 | 20.9 | 20.9 | 20.9 | 20.9 | +0.5 (+2.45%) | 5 |
20 Mar 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 1 |
18 Mar 2013 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 11 |
15 Mar 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 111 |
13 Mar 2013 | INR | 17.7 | 19.5 | 17.7 | 19.5 | 19.5 | +0.9 (+4.84%) | 248 |