Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
28 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
25 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
24 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
23 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
22 Jan 2013	INR	22.5	22.5	22.5	22.5	22.5	+0.35 (+1.58%)	300
21 Jan 2013	INR	20.4	22.15	20.4	22.15	22.15	+1.05 (+4.98%)	116
18 Jan 2013	INR	20.45	22.4	20.4	21.1	21.1	-0.35 (-1.63%)	879
17 Jan 2013	INR	21.45	23.55	21.45	21.45	21.45	-1.1 (-4.88%)	781
16 Jan 2013	INR	22.3	22.55	22.55	22.55	22.55	-1.15 (-4.85%)	7
15 Jan 2013	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
14 Jan 2013	INR	23.7	23.7	23.7	23.7	23.7	0.0 (0.0%)	0
11 Jan 2013	INR	22.3	23.7	22.3	23.7	23.7	+0.25 (+1.07%)	84
10 Jan 2013	INR	23	23.45	23.45	23.45	23.45	+0.45 (+1.96%)	7
9 Jan 2013	INR	23	24.7	23	23	23	-1.2 (-4.96%)	477
8 Jan 2013	INR	24.2	24.2	24.2	24.2	24.2	-1.25 (-4.91%)	210
7 Jan 2013	INR	24.6	25.7	24.6	25.45	25.45	-0.4 (-1.55%)	688
4 Jan 2013	INR	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
3 Jan 2013	INR	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
2 Jan 2013	INR	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
1 Jan 2013	INR	25.85	25.85	25.85	25.85	25.85	0.0 (0.0%)	0
31 Dec 2012	INR	24.15	25.85	24.15	25.85	25.85	+0.45 (+1.77%)	395
28 Dec 2012	INR	23.5	25.4	23.5	25.4	25.4	+0.7 (+2.83%)	166
27 Dec 2012	INR	24.7	24.7	24.7	24.7	24.7	+1.15 (+4.88%)	25
26 Dec 2012	INR	23.55	23.55	23.55	23.55	23.55	0.0 (0.0%)	0
24 Dec 2012	INR	23.55	23.55	23.55	23.55	23.55	-1.2 (-4.85%)	18
21 Dec 2012	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
20 Dec 2012	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
19 Dec 2012	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0
18 Dec 2012	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0

See Xignite Response |