Monnet Project Developers Ltd Recent Share Price (BSE:532723)

BSE:532723 - MPDL Ltd. Monnet Project Developers Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2012	INR	21.2	21.2	21.2	21.2	21.2	+1 (+4.95%)	50
14 Sep 2012	INR	20.2	20.2	20.2	20.2	20.2	+1.8 (+9.78%)	0
13 Sep 2012	INR	18.5	20.2	18.4	18.4	18.4	-0.9 (-4.66%)	501
12 Sep 2012	INR	19.3	19.3	19.3	19.3	19.3	-2.65 (-12.07%)	129
11 Sep 2012	INR	21.95	21.95	21.95	21.95	21.95	+1.95 (+9.75%)	0
10 Sep 2012	INR	20	21.95	20	20	20	-1 (-4.76%)	1,250
8 Sep 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
7 Sep 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
6 Sep 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
5 Sep 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
4 Sep 2012	INR	21	21	21	21	21	0.0 (0.0%)	0
3 Sep 2012	INR	20.95	21	20.95	21	21	-0.5 (-2.33%)	100
31 Aug 2012	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
30 Aug 2012	INR	21	21.5	21	21.5	21.5	+0.65 (+3.12%)	50
29 Aug 2012	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
28 Aug 2012	INR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
27 Aug 2012	INR	20.85	21.9	20.85	20.85	20.85	-1.05 (-4.79%)	651
24 Aug 2012	INR	21.9	21.9	21.9	21.9	21.9	-0.55 (-2.45%)	92
23 Aug 2012	INR	22.45	23	22.45	22.45	22.45	-1.15 (-4.87%)	15
22 Aug 2012	INR	23.6	23.6	23.6	23.6	23.6	+1.1 (+4.89%)	20
21 Aug 2012	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
17 Aug 2012	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
16 Aug 2012	INR	22.5	22.5	22.5	22.5	22.5	+0.6 (+2.74%)	5
14 Aug 2012	INR	21.5	21.9	21.5	21.9	21.9	+1 (+4.78%)	85
13 Aug 2012	INR	20.9	20.9	20.9	20.9	20.9	-1.05 (-4.78%)	95
10 Aug 2012	INR	21.95	21.95	21.95	21.95	21.95	0.0 (0.0%)	0
9 Aug 2012	INR	21.95	21.95	21.95	21.95	21.95	+0.95 (+4.52%)	15
8 Aug 2012	INR	21	21	21	21	21	+1.5 (+7.69%)	0
7 Aug 2012	INR	21.45	21.5	19.5	19.5	19.5	0.0 (0.0%)	215
6 Aug 2012	INR	19.5	20.5	19.45	19.5	19.5	-0.95 (-4.65%)	620