| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 100 |
| 2 Aug 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 30 |
| 1 Aug 2012 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.7 (+3.37%) | 30 |
| 31 Jul 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.1 (-0.48%) | 0 |
| 27 Jul 2012 | INR | 20.9 | 20.9 | 19.6 | 20.9 | 20.9 | +0.95 (+4.76%) | 735 |
| 26 Jul 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 25 Jul 2012 | INR | 20.95 | 22.5 | 20.95 | 20.95 | 20.95 | -0.1 (-0.48%) | 450 |
| 24 Jul 2012 | INR | 21.05 | 22 | 21.05 | 21.05 | 21.05 | -0.3 (-1.41%) | 152 |
| 23 Jul 2012 | INR | 21.45 | 22.15 | 21.35 | 21.35 | 21.35 | -0.55 (-2.51%) | 242 |
| 20 Jul 2012 | INR | 22 | 23.65 | 21.9 | 21.9 | 21.9 | -0.2 (-0.90%) | 896 |
| 19 Jul 2012 | INR | 22.1 | 23 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 567 |
| 18 Jul 2012 | INR | 24 | 24 | 23.25 | 23.25 | 23.25 | -1.65 (-6.63%) | 156 |
| 17 Jul 2012 | INR | 26.95 | 26.95 | 24.45 | 24.9 | 24.9 | -0.8 (-3.11%) | 502 |
| 16 Jul 2012 | INR | 25.45 | 25.9 | 23.55 | 25.7 | 25.7 | +2.4 (+10.30%) | 3,015 |
| 13 Jul 2012 | INR | 23.3 | 24.7 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 206 |
| 12 Jul 2012 | INR | 22.65 | 24.5 | 22.6 | 24.5 | 24.5 | -1.35 (-5.22%) | 126 |
| 11 Jul 2012 | INR | 25.85 | 25.85 | 23.7 | 25.85 | 25.85 | +0.95 (+3.82%) | 115 |
| 10 Jul 2012 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.3 (-1.19%) | 1,000 |
| 9 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.45 (+6.11%) | 0 |
| 3 Jul 2012 | INR | 23.8 | 25.2 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 214 |
| 2 Jul 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 24 | 24.95 | 24 | 24.95 | 24.95 | +0.35 (+1.42%) | 151 |
| 28 Jun 2012 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1 (+4.24%) | 0 |
| 27 Jun 2012 | INR | 23.6 | 24.6 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 255 |
| 26 Jun 2012 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.05 (+4.42%) | 2 |
| 25 Jun 2012 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 2 |
