Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 0 |
19 Jun 2012 | INR | 24.2 | 25 | 24.2 | 24.95 | 24.95 | -0.5 (-1.96%) | 128 |
18 Jun 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 23.45 | 25.45 | 23.45 | 25.45 | 25.45 | +0.8 (+3.25%) | 204 |
11 Jun 2012 | INR | 23.6 | 24.65 | 23.55 | 24.65 | 24.65 | -0.05 (-0.20%) | 204 |
8 Jun 2012 | INR | 24.7 | 24.7 | 22.4 | 24.7 | 24.7 | +1.15 (+4.88%) | 709 |
7 Jun 2012 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 201 |
6 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
5 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
1 Jun 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
30 May 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +0.05 (+0.20%) | 4 |
25 May 2012 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 2 |
24 May 2012 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 24.2 | 25.95 | 24.15 | 25.95 | 25.95 | +0.55 (+2.17%) | 122 |
22 May 2012 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 11 |
21 May 2012 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +1 (+4.07%) | 0 |
18 May 2012 | INR | 23.3 | 25.6 | 23.25 | 24.6 | 24.6 | +0.15 (+0.61%) | 370 |
17 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.2 (-4.68%) | 5 |
15 May 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |