Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.25 (-4.65%) | 1 |
10 May 2012 | INR | 24.6 | 27 | 24.6 | 26.9 | 26.9 | +1.05 (+4.06%) | 113 |
9 May 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.65 (+2.58%) | 5 |
4 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.25 (-0.98%) | 100 |
26 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.4 (+5.82%) | 0 |
20 Apr 2012 | INR | 23.25 | 25.45 | 23.25 | 24.05 | 24.05 | -0.4 (-1.64%) | 2,150 |
19 Apr 2012 | INR | 23.3 | 24.45 | 23.3 | 24.45 | 24.45 | -0.05 (-0.20%) | 500 |
18 Apr 2012 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 8 |
17 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
9 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 5 |
2 Apr 2012 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.05 (+4.39%) | 5 |
30 Mar 2012 | INR | 21.8 | 23.9 | 21.8 | 23.9 | 23.9 | +1 (+4.37%) | 105 |
29 Mar 2012 | INR | 21.9 | 22.9 | 21.9 | 22.9 | 22.9 | +1 (+4.57%) | 160 |