| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8,722.75 | 8,734.95 | 8,431.85 | 8,503.75 | 8,503.75 | -131.25 (-1.52%) | 4,279 |
| 10 Apr 2024 | INR | 8,735.7 | 8,798.6 | 8,605.75 | 8,635 | 8,635 | -80.6 (-0.92%) | 3,953 |
| 9 Apr 2024 | INR | 8,726.35 | 8,850.1 | 8,655.7 | 8,715.6 | 8,715.6 | -8.7 (-0.10%) | 2,560 |
| 8 Apr 2024 | INR | 8,660.05 | 8,806.5 | 8,574.75 | 8,724.3 | 8,724.3 | +69.05 (+0.80%) | 2,719 |
| 5 Apr 2024 | INR | 8,714.15 | 8,869 | 8,633.4 | 8,655.25 | 8,655.25 | -2.95 (-0.03%) | 3,534 |
| 4 Apr 2024 | INR | 8,790.05 | 8,831 | 8,620.95 | 8,658.2 | 8,658.2 | -98.85 (-1.13%) | 2,471 |
| 3 Apr 2024 | INR | 8,818.2 | 8,835.65 | 8,720.4 | 8,757.05 | 8,757.05 | -65.65 (-0.74%) | 4,619 |
| 2 Apr 2024 | INR | 8,729.45 | 8,915.45 | 8,680 | 8,822.7 | 8,822.7 | +99.45 (+1.14%) | 4,259 |
| 1 Apr 2024 | INR | 8,890.15 | 9,042.15 | 8,650 | 8,723.25 | 8,723.25 | -62.8 (-0.71%) | 12,350 |
| 28 Mar 2024 | INR | 9,099.9 | 9,099.9 | 8,674 | 8,786.05 | 8,786.05 | -86.6 (-0.98%) | 8,291 |
| 27 Mar 2024 | INR | 9,275 | 9,345.25 | 8,791 | 8,872.65 | 8,872.65 | -421.35 (-4.53%) | 8,639 |
| 26 Mar 2024 | INR | 9,300.7 | 9,429.1 | 9,200 | 9,294 | 9,294 | -32.2 (-0.35%) | 9,731 |
| 22 Mar 2024 | INR | 8,850.05 | 9,420.85 | 8,800.1 | 9,326.2 | 9,326.2 | +414.55 (+4.65%) | 26,685 |
| 21 Mar 2024 | INR | 8,658.65 | 8,964.55 | 8,569.9 | 8,911.65 | 8,911.65 | +422.95 (+4.98%) | 11,570 |
| 20 Mar 2024 | INR | 8,808.1 | 8,820 | 8,400 | 8,488.7 | 8,488.7 | -121.3 (-1.41%) | 13,269 |
| 19 Mar 2024 | INR | 8,689.95 | 8,920 | 8,507.6 | 8,610 | 8,610 | +75.1 (+0.88%) | 16,775 |
| 18 Mar 2024 | INR | 8,949.5 | 9,272.35 | 8,464.7 | 8,534.9 | 8,534.9 | -325.7 (-3.68%) | 31,719 |
| 15 Mar 2024 | INR | 8,299.95 | 8,980.45 | 8,103.85 | 8,860.6 | 8,860.6 | +679.65 (+8.31%) | 37,738 |
| 14 Mar 2024 | INR | 7,310.05 | 8,362 | 7,310.05 | 8,180.95 | 8,180.95 | +831.6 (+11.32%) | 20,696 |
| 13 Mar 2024 | INR | 7,817.55 | 7,991.7 | 7,270.9 | 7,349.35 | 7,349.35 | -314 (-4.10%) | 13,023 |
| 12 Mar 2024 | INR | 7,848.65 | 8,010 | 7,487.3 | 7,663.35 | 7,663.35 | -63.1 (-0.82%) | 10,258 |
| 11 Mar 2024 | INR | 7,555.75 | 8,089 | 7,555 | 7,726.45 | 7,726.45 | +196.45 (+2.61%) | 30,428 |
| 7 Mar 2024 | INR | 7,220 | 7,590 | 7,149.75 | 7,530 | 7,530 | +313.05 (+4.34%) | 8,506 |
| 6 Mar 2024 | INR | 7,796.6 | 7,796.6 | 6,976.35 | 7,216.95 | 7,216.95 | -551.75 (-7.10%) | 36,150 |
| 5 Mar 2024 | INR | 7,357.85 | 7,818 | 7,228.95 | 7,768.7 | 7,768.7 | +476 (+6.53%) | 23,934 |
| 4 Mar 2024 | INR | 6,948.6 | 7,395.95 | 6,864.05 | 7,292.7 | 7,292.7 | +407.15 (+5.91%) | 10,986 |
| 1 Mar 2024 | INR | 6,879.35 | 6,922.9 | 6,755.4 | 6,885.55 | 6,885.55 | +141.1 (+2.09%) | 2,452 |
| 29 Feb 2024 | INR | 6,775.5 | 6,850 | 6,698.25 | 6,744.45 | 6,744.45 | -31.05 (-0.46%) | 1,828 |
| 28 Feb 2024 | INR | 6,949.9 | 6,949.9 | 6,754 | 6,775.5 | 6,775.5 | -67.4 (-0.98%) | 810 |
| 27 Feb 2024 | INR | 6,890 | 6,890 | 6,773.75 | 6,842.9 | 6,842.9 | +23.85 (+0.35%) | 5,462 |
