| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3,765.05 | 3,802.45 | 3,754.4 | 3,764.85 | 3,764.85 | -38.65 (-1.02%) | 3,869 |
| 3 Mar 2023 | INR | 3,900 | 3,901.05 | 3,788.25 | 3,803.5 | 3,803.5 | -62.05 (-1.61%) | 1,808 |
| 2 Mar 2023 | INR | 3,901.6 | 3,923 | 3,846.9 | 3,865.55 | 3,865.55 | -30.25 (-0.78%) | 1,431 |
| 1 Mar 2023 | INR | 3,900.05 | 3,929.45 | 3,870.05 | 3,895.8 | 3,895.8 | -15.45 (-0.40%) | 668 |
| 28 Feb 2023 | INR | 3,720.05 | 3,984.8 | 3,712.5 | 3,911.25 | 3,911.25 | +176.55 (+4.73%) | 3,572 |
| 27 Feb 2023 | INR | 3,775.05 | 3,795 | 3,714.05 | 3,734.7 | 3,734.7 | -70.45 (-1.85%) | 2,793 |
| 24 Feb 2023 | INR | 3,850.1 | 3,866.3 | 3,800 | 3,805.15 | 3,805.15 | -52.75 (-1.37%) | 1,971 |
| 23 Feb 2023 | INR | 3,940.05 | 3,972.95 | 3,846.9 | 3,857.9 | 3,857.9 | -96.1 (-2.43%) | 3,997 |
| 22 Feb 2023 | INR | 3,950.05 | 3,996.1 | 3,947.6 | 3,954 | 3,954 | -44.2 (-1.11%) | 2,995 |
| 21 Feb 2023 | INR | 3,945 | 4,026.6 | 3,942.6 | 3,998.2 | 3,998.2 | +28.55 (+0.72%) | 2,549 |
| 20 Feb 2023 | INR | 4,021.05 | 4,040.35 | 3,952.95 | 3,969.65 | 3,969.65 | -54.5 (-1.35%) | 2,332 |
| 17 Feb 2023 | INR | 3,970.45 | 4,076.3 | 3,970.45 | 4,024.15 | 4,024.15 | +77.2 (+1.96%) | 10,247 |
| 16 Feb 2023 | INR | 3,709.95 | 3,983.8 | 3,675.7 | 3,946.95 | 3,946.95 | +277.25 (+7.56%) | 13,041 |
| 15 Feb 2023 | INR | 3,600.05 | 3,694.75 | 3,600.05 | 3,669.7 | 3,669.7 | +4.9 (+0.13%) | 994 |
| 14 Feb 2023 | INR | 3,749.65 | 3,749.65 | 3,650 | 3,664.8 | 3,664.8 | -63.85 (-1.71%) | 2,034 |
| 13 Feb 2023 | INR | 3,787 | 3,787.45 | 3,720.75 | 3,728.65 | 3,728.65 | -57.45 (-1.52%) | 1,397 |
| 10 Feb 2023 | INR | 3,855.05 | 3,855.05 | 3,777.9 | 3,786.1 | 3,786.1 | -78.1 (-2.02%) | 3,520 |
| 9 Feb 2023 | INR | 3,926.95 | 3,926.95 | 3,854 | 3,864.2 | 3,864.2 | -33.65 (-0.86%) | 1,251 |
| 8 Feb 2023 | INR | 3,895 | 3,906.7 | 3,849.95 | 3,897.85 | 3,897.85 | +32.05 (+0.83%) | 2,104 |
| 7 Feb 2023 | INR | 3,890.05 | 3,934 | 3,845.6 | 3,865.8 | 3,865.8 | -46.8 (-1.20%) | 1,970 |
| 6 Feb 2023 | INR | 3,833.25 | 3,964 | 3,823.95 | 3,912.6 | 3,912.6 | -1.2 (-0.03%) | 4,608 |
| 3 Feb 2023 | INR | 3,950 | 3,952.75 | 3,898.3 | 3,913.8 | 3,913.8 | -24 (-0.61%) | 876 |
| 2 Feb 2023 | INR | 3,965 | 3,998.85 | 3,900 | 3,937.8 | 3,937.8 | -8.05 (-0.20%) | 3,347 |
| 1 Feb 2023 | INR | 4,036 | 4,087.95 | 3,925.25 | 3,945.85 | 3,945.85 | -58.55 (-1.46%) | 4,165 |
| 31 Jan 2023 | INR | 4,087.8 | 4,087.8 | 3,971.75 | 4,004.4 | 4,004.4 | -23.45 (-0.58%) | 2,190 |
| 30 Jan 2023 | INR | 4,080 | 4,135.15 | 4,011.5 | 4,027.85 | 4,027.85 | -80.45 (-1.96%) | 3,624 |
| 27 Jan 2023 | INR | 4,100 | 4,164 | 4,032 | 4,108.3 | 4,108.3 | +38.65 (+0.95%) | 5,565 |
| 25 Jan 2023 | INR | 4,110.6 | 4,158.4 | 3,967.55 | 4,069.65 | 4,069.65 | -30.55 (-0.75%) | 4,776 |
| 24 Jan 2023 | INR | 4,081 | 4,171.1 | 4,074.4 | 4,100.2 | 4,100.2 | +18.3 (+0.45%) | 1,717 |
| 23 Jan 2023 | INR | 4,251.6 | 4,254.05 | 4,060 | 4,081.9 | 4,081.9 | -172.05 (-4.04%) | 5,940 |
