| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 4,087.95 | 4,107.45 | 4,013.15 | 4,035.3 | 4,035.3 | +3.1 (+0.08%) | 1,410 |
| 8 Dec 2022 | INR | 4,041.95 | 4,060 | 4,005.95 | 4,032.2 | 4,032.2 | +24.75 (+0.62%) | 1,313 |
| 7 Dec 2022 | INR | 3,999.4 | 4,028.45 | 3,980.6 | 4,007.45 | 4,007.45 | -4.45 (-0.11%) | 2,144 |
| 6 Dec 2022 | INR | 4,020 | 4,075 | 3,999 | 4,011.9 | 4,011.9 | -11.6 (-0.29%) | 1,858 |
| 5 Dec 2022 | INR | 4,080.05 | 4,108.75 | 4,007.95 | 4,023.5 | 4,023.5 | -56.5 (-1.38%) | 1,801 |
| 2 Dec 2022 | INR | 4,095.05 | 4,130.45 | 4,041.4 | 4,080 | 4,080 | -8.65 (-0.21%) | 3,531 |
| 1 Dec 2022 | INR | 3,900.05 | 4,097.65 | 3,886.2 | 4,088.65 | 4,088.65 | +219.8 (+5.68%) | 3,902 |
| 30 Nov 2022 | INR | 3,730.05 | 3,895.25 | 3,730.05 | 3,868.85 | 3,868.85 | +158.6 (+4.27%) | 2,710 |
| 29 Nov 2022 | INR | 3,746.7 | 3,769.8 | 3,700.05 | 3,710.25 | 3,710.25 | -39 (-1.04%) | 6,488 |
| 28 Nov 2022 | INR | 3,736.05 | 3,796.1 | 3,728.7 | 3,749.25 | 3,749.25 | -9.6 (-0.26%) | 1,333 |
| 25 Nov 2022 | INR | 3,870.05 | 3,919.4 | 3,750 | 3,758.85 | 3,758.85 | -128.95 (-3.32%) | 5,689 |
| 24 Nov 2022 | INR | 3,885.05 | 3,932.95 | 3,873.2 | 3,887.8 | 3,887.8 | +18.55 (+0.48%) | 964 |
| 23 Nov 2022 | INR | 3,861.05 | 3,898.8 | 3,812.95 | 3,869.25 | 3,869.25 | +20.75 (+0.54%) | 1,121 |
| 22 Nov 2022 | INR | 3,950.05 | 3,965.95 | 3,823.95 | 3,848.5 | 3,848.5 | -99.2 (-2.51%) | 2,631 |
| 21 Nov 2022 | INR | 3,900.05 | 3,981.45 | 3,900.05 | 3,947.7 | 3,947.7 | -1.4 (-0.04%) | 551 |
| 18 Nov 2022 | INR | 3,996.2 | 4,032.55 | 3,900 | 3,949.1 | 3,949.1 | -47.1 (-1.18%) | 2,551 |
| 17 Nov 2022 | INR | 4,047.6 | 4,047.6 | 3,989.7 | 3,996.2 | 3,996.2 | -27.45 (-0.68%) | 897 |
| 16 Nov 2022 | INR | 4,040.05 | 4,086.15 | 3,963.45 | 4,023.65 | 4,023.65 | -13.5 (-0.33%) | 2,840 |
| 15 Nov 2022 | INR | 4,049.95 | 4,049.95 | 3,995.95 | 4,037.15 | 4,037.15 | -17.45 (-0.43%) | 1,952 |
| 14 Nov 2022 | INR | 4,201.05 | 4,202.6 | 3,996.05 | 4,054.6 | 4,054.6 | -87.95 (-2.12%) | 34,230 |
| 11 Nov 2022 | INR | 4,243.9 | 4,269.4 | 4,129.65 | 4,142.55 | 4,142.55 | -39.85 (-0.95%) | 5,378 |
| 10 Nov 2022 | INR | 4,183.35 | 4,251.15 | 4,126.45 | 4,182.4 | 4,182.4 | +17.7 (+0.43%) | 4,003 |
| 9 Nov 2022 | INR | 4,087.55 | 4,225 | 4,087.55 | 4,164.7 | 4,164.7 | +77.2 (+1.89%) | 3,282 |
| 7 Nov 2022 | INR | 4,073.6 | 4,200.15 | 4,051.4 | 4,087.5 | 4,087.5 | +80.8 (+2.02%) | 5,355 |
| 4 Nov 2022 | INR | 3,988.7 | 4,051.65 | 3,961.1 | 4,006.7 | 4,006.7 | +16.6 (+0.42%) | 6,556 |
| 3 Nov 2022 | INR | 3,963.55 | 4,010 | 3,947.9 | 3,990.1 | 3,990.1 | +27.6 (+0.70%) | 1,257 |
| 2 Nov 2022 | INR | 3,979.3 | 4,047 | 3,911 | 3,962.5 | 3,962.5 | +1 (+0.03%) | 3,480 |
| 1 Nov 2022 | INR | 3,954.7 | 4,100 | 3,945 | 3,961.5 | 3,961.5 | +54.85 (+1.40%) | 7,774 |
| 31 Oct 2022 | INR | 3,970.7 | 3,970.7 | 3,880 | 3,906.65 | 3,906.65 | +3.15 (+0.08%) | 1,353 |
| 28 Oct 2022 | INR | 3,880.7 | 3,941.1 | 3,880 | 3,903.5 | 3,903.5 | +3.1 (+0.08%) | 836 |
