| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | INR | 110 | 112 | 109.1 | 111.4 | 22.28 | +0.9 (+0.81%) | 1,133 |
| 2 Apr 2007 | INR | 111.25 | 112.8 | 109 | 110.5 | 22.1 | -2.5 (-2.21%) | 4,384 |
| 30 Mar 2007 | INR | 113 | 116.5 | 113 | 113 | 22.6 | -0.9 (-0.79%) | 5,903 |
| 29 Mar 2007 | INR | 110.2 | 115 | 110.2 | 113.9 | 22.78 | +0.75 (+0.66%) | 5,880 |
| 28 Mar 2007 | INR | 113 | 115.1 | 112.5 | 113.15 | 22.63 | +0.65 (+0.58%) | 48,252 |
| 26 Mar 2007 | INR | 115.9 | 115.9 | 111 | 112.5 | 22.5 | +1.65 (+1.49%) | 31,659 |
| 23 Mar 2007 | INR | 110.8 | 112 | 109 | 110.85 | 22.17 | +0.55 (+0.50%) | 51,272 |
| 22 Mar 2007 | INR | 109.3 | 111.8 | 109.2 | 110.3 | 22.06 | +1.3 (+1.19%) | 4,680 |
| 21 Mar 2007 | INR | 111 | 112 | 108.15 | 109 | 21.8 | -3 (-2.68%) | 3,692 |
| 20 Mar 2007 | INR | 110 | 112.7 | 110 | 112 | 22.4 | -0.5 (-0.44%) | 3,034 |
| 19 Mar 2007 | INR | 108.55 | 112.5 | 107.15 | 112.5 | 22.5 | +2.95 (+2.69%) | 7,345 |
| 16 Mar 2007 | INR | 114.85 | 114.85 | 109 | 109.55 | 21.91 | -1 (-0.90%) | 7,035 |
| 15 Mar 2007 | INR | 108 | 112 | 104.65 | 110.55 | 22.11 | +5.35 (+5.09%) | 9,820 |
| 14 Mar 2007 | INR | 96 | 106.95 | 95.05 | 105.2 | 21.04 | -1.25 (-1.17%) | 5,002 |
| 13 Mar 2007 | INR | 104.9 | 110 | 102.05 | 106.45 | 21.29 | +4.85 (+4.77%) | 6,652 |
| 12 Mar 2007 | INR | 100 | 104.95 | 100 | 101.6 | 20.32 | +1 (+0.99%) | 22,132 |
| 9 Mar 2007 | INR | 100.95 | 101.9 | 98 | 100.6 | 20.12 | +1.1 (+1.11%) | 5,353 |
| 8 Mar 2007 | INR | 98 | 102.75 | 97 | 99.5 | 19.9 | +2.35 (+2.42%) | 23,104 |
| 7 Mar 2007 | INR | 104.9 | 106 | 94.05 | 97.15 | 19.43 | -3.85 (-3.81%) | 10,774 |
| 6 Mar 2007 | INR | 109.9 | 109.9 | 101 | 101 | 20.2 | -2 (-1.94%) | 4,489 |
| 5 Mar 2007 | INR | 95.5 | 110 | 95.5 | 103 | 20.6 | -10.05 (-8.89%) | 17,264 |
| 2 Mar 2007 | INR | 116.9 | 116.9 | 112.3 | 113.05 | 22.61 | +0.05 (+0.04%) | 8,889 |
| 1 Mar 2007 | INR | 112.35 | 115.45 | 110 | 113 | 22.6 | +1 (+0.89%) | 5,111 |
| 28 Feb 2007 | INR | 111 | 116.8 | 111 | 112 | 22.4 | -6 (-5.08%) | 8,579 |
| 27 Feb 2007 | INR | 115 | 119.6 | 115 | 118 | 23.6 | +3.4 (+2.97%) | 12,238 |
| 26 Feb 2007 | INR | 112 | 115.8 | 112 | 114.6 | 22.92 | +1.7 (+1.51%) | 6,478 |
| 23 Feb 2007 | INR | 116 | 117 | 111 | 112.9 | 22.58 | -3.25 (-2.80%) | 8,570 |
| 22 Feb 2007 | INR | 120.5 | 120.5 | 116.15 | 116.15 | 23.23 | -1.85 (-1.57%) | 3,123 |
| 21 Feb 2007 | INR | 120 | 121 | 117 | 118 | 23.6 | -1.35 (-1.13%) | 9,120 |
| 20 Feb 2007 | INR | 120 | 122.9 | 119.2 | 119.35 | 23.87 | -2.95 (-2.41%) | 2,368 |
