| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2007 | INR | 124 | 124.45 | 122.1 | 122.3 | 24.46 | -1.95 (-1.57%) | 2,522 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 124.25 | 24.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 122.1 | 124.7 | 122.1 | 124.25 | 24.85 | +4.15 (+3.46%) | 2,487 |
| 14 Feb 2007 | INR | 122 | 122 | 119 | 120.1 | 24.02 | -2.35 (-1.92%) | 6,544 |
| 13 Feb 2007 | INR | 121 | 126 | 121 | 122.45 | 24.49 | +0.1 (+0.08%) | 5,278 |
| 12 Feb 2007 | INR | 125.05 | 125.05 | 121.2 | 122.35 | 24.47 | -3.85 (-3.05%) | 11,036 |
| 9 Feb 2007 | INR | 128.05 | 129.2 | 125.1 | 126.2 | 25.24 | -1.9 (-1.48%) | 7,014 |
| 8 Feb 2007 | INR | 130 | 131.95 | 126.3 | 128.1 | 25.62 | -2.2 (-1.69%) | 8,993 |
| 7 Feb 2007 | INR | 130 | 132.9 | 129.5 | 130.3 | 26.06 | +0.35 (+0.27%) | 7,225 |
| 6 Feb 2007 | INR | 129.8 | 131.25 | 128 | 129.95 | 25.99 | +2.15 (+1.68%) | 6,847 |
| 5 Feb 2007 | INR | 124.15 | 130 | 124.15 | 127.8 | 25.56 | +1.3 (+1.03%) | 13,156 |
| 2 Feb 2007 | INR | 130.45 | 133.25 | 126.1 | 126.5 | 25.3 | -4.75 (-3.62%) | 23,753 |
| 1 Feb 2007 | INR | 132 | 132.65 | 130.2 | 131.25 | 26.25 | -0.95 (-0.72%) | 2,709 |
| 31 Jan 2007 | INR | 132.5 | 134 | 129.25 | 132.2 | 26.44 | +1.65 (+1.26%) | 6,964 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 130.55 | 26.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 131.25 | 135 | 130 | 130.55 | 26.11 | +0.55 (+0.42%) | 14,724 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 130 | 26 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 134.2 | 136.3 | 129.15 | 130 | 26 | -4.75 (-3.53%) | 12,796 |
| 24 Jan 2007 | INR | 136.2 | 138 | 134.05 | 134.75 | 26.95 | -1.85 (-1.35%) | 6,407 |
| 23 Jan 2007 | INR | 138.5 | 138.5 | 136.6 | 136.6 | 27.32 | -2.35 (-1.69%) | 7,608 |
| 22 Jan 2007 | INR | 140.9 | 142 | 138.55 | 138.95 | 27.79 | 0.0 (0.0%) | 10,609 |
| 19 Jan 2007 | INR | 139 | 140 | 138 | 138.95 | 27.79 | -0.6 (-0.43%) | 6,583 |
| 18 Jan 2007 | INR | 138 | 142.75 | 138 | 139.55 | 27.91 | +0.35 (+0.25%) | 49,362 |
| 17 Jan 2007 | INR | 140 | 140 | 138.3 | 139.2 | 27.84 | +0.2 (+0.14%) | 17,066 |
| 16 Jan 2007 | INR | 138.3 | 140 | 138.25 | 139 | 27.8 | +0.65 (+0.47%) | 8,163 |
| 15 Jan 2007 | INR | 140.8 | 141.95 | 137.5 | 138.35 | 27.67 | -1.3 (-0.93%) | 8,107 |
| 12 Jan 2007 | INR | 142 | 142 | 139 | 139.65 | 27.93 | +0.5 (+0.36%) | 16,863 |
| 11 Jan 2007 | INR | 138 | 140.5 | 138 | 139.15 | 27.83 | +1.95 (+1.42%) | 7,480 |
| 10 Jan 2007 | INR | 141.45 | 144 | 137.1 | 137.2 | 27.44 | -1.1 (-0.80%) | 17,243 |
| 9 Jan 2007 | INR | 141.8 | 142.75 | 138.3 | 138.3 | 27.66 | -2.25 (-1.60%) | 15,492 |
