| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | INR | 135 | 136.9 | 133.35 | 133.55 | 26.71 | +1.55 (+1.17%) | 10,163 |
| 24 Nov 2006 | INR | 134.35 | 135 | 131.5 | 132 | 26.4 | -2.6 (-1.93%) | 13,441 |
| 23 Nov 2006 | INR | 139.4 | 139.4 | 134 | 134.6 | 26.92 | -1.15 (-0.85%) | 7,775 |
| 22 Nov 2006 | INR | 139.4 | 143 | 135.15 | 135.75 | 27.15 | -1.7 (-1.24%) | 14,398 |
| 21 Nov 2006 | INR | 134.4 | 143.5 | 134.4 | 137.45 | 27.49 | +6.9 (+5.29%) | 14,253 |
| 20 Nov 2006 | INR | 133 | 133.2 | 128.25 | 130.55 | 26.11 | -2.5 (-1.88%) | 10,604 |
| 17 Nov 2006 | INR | 138.8 | 138.95 | 132 | 133.05 | 26.61 | -3.95 (-2.88%) | 10,375 |
| 16 Nov 2006 | INR | 136.7 | 139.5 | 136.5 | 137 | 27.4 | +0.3 (+0.22%) | 12,153 |
| 15 Nov 2006 | INR | 139 | 140 | 136.25 | 136.7 | 27.34 | -2.3 (-1.65%) | 11,240 |
| 14 Nov 2006 | INR | 142 | 142.75 | 138.9 | 139 | 27.8 | -0.8 (-0.57%) | 11,832 |
| 13 Nov 2006 | INR | 141 | 144.4 | 138.35 | 139.8 | 27.96 | -0.4 (-0.29%) | 21,677 |
| 10 Nov 2006 | INR | 140.8 | 143 | 139.25 | 140.2 | 28.04 | +0.2 (+0.14%) | 9,215 |
| 9 Nov 2006 | INR | 143 | 145.8 | 139 | 140 | 28 | -1.85 (-1.30%) | 39,902 |
| 8 Nov 2006 | INR | 142 | 151 | 139.75 | 141.85 | 28.37 | +2.2 (+1.58%) | 80,956 |
| 7 Nov 2006 | INR | 146 | 146 | 139.05 | 139.65 | 27.93 | -3.35 (-2.34%) | 17,859 |
| 6 Nov 2006 | INR | 147.8 | 148 | 143 | 143 | 28.6 | -1.5 (-1.04%) | 21,294 |
| 3 Nov 2006 | INR | 141 | 149 | 137 | 144.5 | 28.9 | +2.45 (+1.72%) | 34,989 |
| 2 Nov 2006 | INR | 137.05 | 143.5 | 137.05 | 142.05 | 28.41 | +5.3 (+3.88%) | 24,523 |
| 1 Nov 2006 | INR | 139.5 | 139.5 | 136.1 | 136.75 | 27.35 | -1.25 (-0.91%) | 9,851 |
| 31 Oct 2006 | INR | 137 | 141.8 | 136 | 138 | 27.6 | +0.4 (+0.29%) | 11,086 |
| 30 Oct 2006 | INR | 139 | 139.9 | 137 | 137.6 | 27.52 | -1.65 (-1.18%) | 10,765 |
| 27 Oct 2006 | INR | 142 | 142.8 | 138.05 | 139.25 | 27.85 | -2.75 (-1.94%) | 9,247 |
| 26 Oct 2006 | INR | 140 | 142.65 | 138.05 | 142 | 28.4 | +0.5 (+0.35%) | 6,283 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 141.5 | 28.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 141.5 | 28.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 143 | 144.95 | 139 | 141.5 | 28.3 | +0.05 (+0.04%) | 8,171 |
| 20 Oct 2006 | INR | 143.4 | 146.1 | 141.15 | 141.45 | 28.29 | -1.3 (-0.91%) | 16,304 |
| 19 Oct 2006 | INR | 138.05 | 145 | 136 | 142.75 | 28.55 | +6.35 (+4.66%) | 21,656 |
| 18 Oct 2006 | INR | 137 | 138 | 135.55 | 136.4 | 27.28 | +1.35 (+1.00%) | 23,039 |
| 17 Oct 2006 | INR | 139.85 | 140.9 | 134.05 | 135.05 | 27.01 | -3.55 (-2.56%) | 35,154 |
