| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | INR | 150 | 154 | 149 | 149 | 29.8 | -1 (-0.67%) | 3,477 |
| 1 Sep 2006 | INR | 149.05 | 153 | 149.05 | 150 | 30 | -1.1 (-0.73%) | 2,450 |
| 31 Aug 2006 | INR | 148.55 | 157 | 148.3 | 151.1 | 30.22 | +0.5 (+0.33%) | 10,490 |
| 30 Aug 2006 | INR | 154 | 154 | 150 | 150.6 | 30.12 | -1.65 (-1.08%) | 3,024 |
| 29 Aug 2006 | INR | 154.5 | 156.8 | 151 | 152.25 | 30.45 | +1.75 (+1.16%) | 8,158 |
| 28 Aug 2006 | INR | 152.9 | 156.5 | 148.3 | 150.5 | 30.1 | +1.95 (+1.31%) | 31,446 |
| 25 Aug 2006 | INR | 150.05 | 151 | 147.05 | 148.55 | 29.71 | -1.45 (-0.97%) | 2,651 |
| 24 Aug 2006 | INR | 145 | 150 | 142.3 | 150 | 30 | +5 (+3.45%) | 3,103 |
| 23 Aug 2006 | INR | 149.6 | 149.7 | 145 | 145 | 29 | -2 (-1.36%) | 3,901 |
| 22 Aug 2006 | INR | 149 | 151 | 146.5 | 147 | 29.4 | -1.85 (-1.24%) | 1,453 |
| 21 Aug 2006 | INR | 146 | 152.9 | 145 | 148.85 | 29.77 | +2.85 (+1.95%) | 1,621 |
| 18 Aug 2006 | INR | 145 | 148.9 | 145 | 146 | 29.2 | -3.7 (-2.47%) | 1,181 |
| 17 Aug 2006 | INR | 152.65 | 152.65 | 144 | 149.7 | 29.94 | -0.8 (-0.53%) | 2,595 |
| 16 Aug 2006 | INR | 157.1 | 157.1 | 148 | 150.5 | 30.1 | +0.8 (+0.53%) | 6,714 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 149.7 | 29.94 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 149.7 | 149.7 | 148 | 149.7 | 29.94 | +7.1 (+4.98%) | 7,594 |
| 11 Aug 2006 | INR | 138.5 | 142.6 | 137 | 142.6 | 28.52 | +6.75 (+4.97%) | 2,555 |
| 10 Aug 2006 | INR | 131 | 138.4 | 131 | 135.85 | 27.17 | +3.8 (+2.88%) | 3,070 |
| 9 Aug 2006 | INR | 129 | 132.05 | 129 | 132.05 | 26.41 | +3.3 (+2.56%) | 4,824 |
| 8 Aug 2006 | INR | 129 | 129 | 125 | 128.75 | 25.75 | +0.75 (+0.59%) | 1,821 |
| 7 Aug 2006 | INR | 132.75 | 132.75 | 125 | 128 | 25.6 | +0.35 (+0.27%) | 1,087 |
| 4 Aug 2006 | INR | 131 | 132.9 | 127 | 127.65 | 25.53 | -2.65 (-2.03%) | 2,286 |
| 3 Aug 2006 | INR | 130.95 | 132.5 | 129.25 | 130.3 | 26.06 | -2.2 (-1.66%) | 2,277 |
| 2 Aug 2006 | INR | 128 | 132.5 | 125 | 132.5 | 26.5 | +5.25 (+4.13%) | 9,167 |
| 1 Aug 2006 | INR | 130 | 133.5 | 127.25 | 127.25 | 25.45 | -2.75 (-2.12%) | 3,629 |
| 31 Jul 2006 | INR | 133 | 138 | 130 | 130 | 26 | -2.3 (-1.74%) | 1,740 |
| 28 Jul 2006 | INR | 123.45 | 134.25 | 123.45 | 132.3 | 26.46 | +2.3 (+1.77%) | 1,949 |
| 27 Jul 2006 | INR | 132.95 | 134 | 128 | 130 | 26 | +0.75 (+0.58%) | 1,434 |
| 26 Jul 2006 | INR | 125 | 130.2 | 125 | 129.25 | 25.85 | +5.25 (+4.23%) | 1,642 |
| 25 Jul 2006 | INR | 123.5 | 129 | 123 | 124 | 24.8 | +1.5 (+1.22%) | 1,556 |
