| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2006 | INR | 130.9 | 130.9 | 122.35 | 122.5 | 24.5 | -7.5 (-5.77%) | 2,232 |
| 21 Jul 2006 | INR | 126.1 | 130 | 123.1 | 130 | 26 | +2 (+1.56%) | 1,425 |
| 20 Jul 2006 | INR | 128 | 130.6 | 125.35 | 128 | 25.6 | -4 (-3.03%) | 2,667 |
| 19 Jul 2006 | INR | 131.5 | 134 | 129.1 | 132 | 26.4 | +1 (+0.76%) | 2,322 |
| 18 Jul 2006 | INR | 137 | 138.5 | 131 | 131 | 26.2 | -6.1 (-4.45%) | 1,702 |
| 17 Jul 2006 | INR | 139 | 140 | 137 | 137.1 | 27.42 | -1.95 (-1.40%) | 899 |
| 14 Jul 2006 | INR | 143 | 144.9 | 137.1 | 139.05 | 27.81 | -4.2 (-2.93%) | 2,593 |
| 13 Jul 2006 | INR | 145 | 146.75 | 140 | 143.25 | 28.65 | +3.45 (+2.47%) | 2,229 |
| 12 Jul 2006 | INR | 133.1 | 140 | 133.1 | 139.8 | 27.96 | -0.2 (-0.14%) | 1,569 |
| 11 Jul 2006 | INR | 139.85 | 146 | 134 | 140 | 28 | -1 (-0.71%) | 2,633 |
| 10 Jul 2006 | INR | 145 | 152 | 140.55 | 141 | 28.2 | -7.5 (-5.05%) | 5,097 |
| 7 Jul 2006 | INR | 154 | 159.65 | 146.55 | 148.5 | 29.7 | -6.5 (-4.19%) | 1,742 |
| 6 Jul 2006 | INR | 155 | 157.9 | 153 | 155 | 31 | -2.35 (-1.49%) | 1,640 |
| 5 Jul 2006 | INR | 146.1 | 158.45 | 146.1 | 157.35 | 31.47 | +6.35 (+4.21%) | 5,224 |
| 4 Jul 2006 | INR | 153 | 154 | 141.05 | 151 | 30.2 | +3.5 (+2.37%) | 76,118 |
| 3 Jul 2006 | INR | 145 | 149.85 | 143 | 147.5 | 29.5 | +2.5 (+1.72%) | 3,683 |
| 30 Jun 2006 | INR | 151 | 154.35 | 142.5 | 145 | 29 | -2 (-1.36%) | 15,072 |
| 29 Jun 2006 | INR | 158.5 | 159.8 | 147 | 147 | 29.4 | -7.7 (-4.98%) | 29,509 |
| 28 Jun 2006 | INR | 154.75 | 159 | 154.7 | 154.7 | 30.94 | -10.3 (-6.24%) | 7,124 |
| 27 Jun 2006 | INR | 170 | 170 | 162.4 | 165 | 33 | -5.9 (-3.45%) | 5,900 |
| 26 Jun 2006 | INR | 179.5 | 184.45 | 170.75 | 170.9 | 34.18 | -11.25 (-6.18%) | 8,661 |
| 23 Jun 2006 | INR | 169 | 183.4 | 169 | 182.15 | 36.43 | +7.45 (+4.26%) | 14,039 |
| 22 Jun 2006 | INR | 174 | 174.7 | 170 | 174.7 | 34.94 | +8.3 (+4.99%) | 3,890 |
| 21 Jun 2006 | INR | 165 | 169.8 | 163.5 | 166.4 | 33.28 | +4.5 (+2.78%) | 7,795 |
| 20 Jun 2006 | INR | 153.5 | 168 | 144.2 | 161.9 | 32.38 | +8.95 (+5.85%) | 22,059 |
| 19 Jun 2006 | INR | 140 | 152.95 | 135.1 | 152.95 | 30.59 | +27.7 (+22.12%) | 11,800 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 125.25 | 25.05 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 125.25 | 25.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 126 | 136 | 119.5 | 125.25 | 25.05 | -6.35 (-4.83%) | 31,997 |
| 13 Jun 2006 | INR | 136.95 | 138.9 | 128 | 131.6 | 26.32 | -7.9 (-5.66%) | 15,879 |
