| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2006 | INR | 0 | 0 | 0 | 267.55 | 53.51 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 269.9 | 273.25 | 250 | 267.55 | 53.51 | -8.6 (-3.11%) | 85,175 |
| 27 Apr 2006 | INR | 285 | 292.4 | 274.6 | 276.15 | 55.23 | -7.1 (-2.51%) | 198,555 |
| 26 Apr 2006 | INR | 262.5 | 303.85 | 258.3 | 283.25 | 56.65 | +21.1 (+8.05%) | 717,562 |
| 25 Apr 2006 | INR | 270 | 277.7 | 258.1 | 262.15 | 52.43 | -5.9 (-2.20%) | 349,775 |
| 24 Apr 2006 | INR | 257.9 | 272 | 250.3 | 268.05 | 53.61 | +9.65 (+3.73%) | 459,672 |
| 21 Apr 2006 | INR | 238 | 262 | 238 | 258.4 | 51.68 | +18.5 (+7.71%) | 287,563 |
| 20 Apr 2006 | INR | 243 | 244.4 | 238.5 | 239.9 | 47.98 | -2.45 (-1.01%) | 62,330 |
| 19 Apr 2006 | INR | 239 | 250.8 | 238.05 | 242.35 | 48.47 | +4.1 (+1.72%) | 195,400 |
| 18 Apr 2006 | INR | 241 | 244 | 238 | 238.25 | 47.65 | -0.8 (-0.33%) | 104,826 |
| 17 Apr 2006 | INR | 236.9 | 245.85 | 236 | 239.05 | 47.81 | +2.8 (+1.19%) | 135,050 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 236.25 | 47.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 240.5 | 244.7 | 231 | 236.25 | 47.25 | -2.5 (-1.05%) | 174,258 |
| 12 Apr 2006 | INR | 254.7 | 255 | 236.05 | 238.75 | 47.75 | -15.95 (-6.26%) | 157,426 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 254.7 | 50.94 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 240.4 | 261.3 | 237 | 254.7 | 50.94 | +14.2 (+5.90%) | 632,503 |
| 7 Apr 2006 | INR | 248 | 254.4 | 238 | 240.5 | 48.1 | -5.75 (-2.34%) | 468,387 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 246.25 | 49.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 252 | 256.7 | 243 | 246.25 | 49.25 | -6.1 (-2.42%) | 892,002 |
| 4 Apr 2006 | INR | 265.3 | 271.9 | 249.3 | 252.35 | 50.47 | -10.75 (-4.09%) | 1,188,859 |
| 3 Apr 2006 | INR | 219.9 | 286.9 | 219.9 | 263.1 | 52.62 | 0.0 (0.0%) | 6,041,959 |
