| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2,779.05 | 2,802 | 2,732.6 | 2,754.45 | 2,754.45 | +1.65 (+0.06%) | 1,916 |
| 15 Jun 2022 | INR | 2,727.5 | 2,761.85 | 2,718.55 | 2,752.8 | 2,752.8 | +31.8 (+1.17%) | 1,390 |
| 14 Jun 2022 | INR | 2,770 | 2,773.6 | 2,700.8 | 2,721 | 2,721 | -42.2 (-1.53%) | 1,877 |
| 13 Jun 2022 | INR | 2,854.75 | 2,854.75 | 2,750.05 | 2,763.2 | 2,763.2 | -91.55 (-3.21%) | 1,557 |
| 10 Jun 2022 | INR | 2,740.05 | 2,929.35 | 2,739.6 | 2,854.75 | 2,854.75 | +91.25 (+3.30%) | 11,169 |
| 9 Jun 2022 | INR | 2,790.05 | 2,794.95 | 2,755.3 | 2,763.5 | 2,763.5 | -39.6 (-1.41%) | 685 |
| 8 Jun 2022 | INR | 2,795.1 | 2,876.05 | 2,790 | 2,803.1 | 2,803.1 | +27.4 (+0.99%) | 2,650 |
| 7 Jun 2022 | INR | 2,793.15 | 2,827.05 | 2,758.9 | 2,775.7 | 2,775.7 | -17.45 (-0.62%) | 1,497 |
| 6 Jun 2022 | INR | 2,793 | 2,824.65 | 2,727 | 2,793.15 | 2,793.15 | -4.25 (-0.15%) | 2,189 |
| 3 Jun 2022 | INR | 2,618 | 2,840.95 | 2,618 | 2,797.4 | 2,797.4 | +177.7 (+6.78%) | 7,950 |
| 2 Jun 2022 | INR | 2,620.4 | 2,639.4 | 2,580 | 2,619.7 | 2,619.7 | -9.55 (-0.36%) | 1,475 |
| 1 Jun 2022 | INR | 2,639.15 | 2,659.95 | 2,595 | 2,629.25 | 2,629.25 | +12.65 (+0.48%) | 1,292 |
| 31 May 2022 | INR | 2,724.45 | 2,731.25 | 2,591.15 | 2,616.6 | 2,616.6 | -91.2 (-3.37%) | 3,000 |
| 30 May 2022 | INR | 2,612.05 | 2,736.9 | 2,601.15 | 2,707.8 | 2,707.8 | +136.45 (+5.31%) | 4,562 |
| 27 May 2022 | INR | 2,592.5 | 2,619 | 2,470 | 2,571.35 | 2,571.35 | +8.5 (+0.33%) | 2,882 |
| 26 May 2022 | INR | 2,595.95 | 2,619.65 | 2,520.05 | 2,562.85 | 2,562.85 | -16.65 (-0.65%) | 3,538 |
| 25 May 2022 | INR | 2,741.45 | 2,771.05 | 2,554.95 | 2,579.5 | 2,579.5 | -136.85 (-5.04%) | 2,865 |
| 24 May 2022 | INR | 2,686.35 | 2,780.95 | 2,683.9 | 2,716.35 | 2,716.35 | +33.15 (+1.24%) | 2,267 |
| 23 May 2022 | INR | 2,800.05 | 2,818.2 | 2,674.95 | 2,683.2 | 2,683.2 | -113.85 (-4.07%) | 1,118 |
| 20 May 2022 | INR | 2,950 | 2,950 | 2,780 | 2,797.05 | 2,797.05 | -87.3 (-3.03%) | 2,036 |
| 19 May 2022 | INR | 2,870.6 | 2,912.95 | 2,806.15 | 2,884.35 | 2,884.35 | +0.6 (+0.02%) | 1,629 |
| 18 May 2022 | INR | 2,895.2 | 2,902.25 | 2,809.25 | 2,883.75 | 2,883.75 | +41.15 (+1.45%) | 2,560 |
| 17 May 2022 | INR | 2,805 | 2,855.9 | 2,792.05 | 2,842.6 | 2,842.6 | +49.15 (+1.76%) | 1,041 |
| 16 May 2022 | INR | 2,799.9 | 2,802.9 | 2,746.8 | 2,793.45 | 2,793.45 | +7.9 (+0.28%) | 955 |
| 13 May 2022 | INR | 2,796.55 | 2,818.85 | 2,773.85 | 2,785.55 | 2,785.55 | +9.6 (+0.35%) | 1,708 |
| 12 May 2022 | INR | 2,800 | 2,950 | 2,752.9 | 2,775.95 | 2,775.95 | -40.55 (-1.44%) | 1,458 |
| 11 May 2022 | INR | 2,951.95 | 2,958 | 2,794.35 | 2,816.5 | 2,816.5 | -83.2 (-2.87%) | 3,310 |
| 10 May 2022 | INR | 2,978 | 3,022.75 | 2,885.35 | 2,899.7 | 2,899.7 | -78.3 (-2.63%) | 1,665 |
| 9 May 2022 | INR | 3,000 | 3,007.8 | 2,905.05 | 2,978 | 2,978 | -5.25 (-0.18%) | 2,769 |
| 6 May 2022 | INR | 2,994.95 | 3,005.15 | 2,934.25 | 2,983.25 | 2,983.25 | -14.7 (-0.49%) | 3,592 |
