Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 7,351.4 | 7,387.05 | 7,219.85 | 7,306.9 | 7,306.9 | -37.45 (-0.51%) | 6,586 |
11 Jan 2024 | INR | 6,925 | 7,362.5 | 6,850.65 | 7,344.35 | 7,344.35 | +469.25 (+6.83%) | 9,171 |
10 Jan 2024 | INR | 6,863.1 | 6,922.45 | 6,755.65 | 6,875.1 | 6,875.1 | +55.6 (+0.82%) | 1,416 |
9 Jan 2024 | INR | 6,699.85 | 6,850.6 | 6,646.9 | 6,819.5 | 6,819.5 | +190.3 (+2.87%) | 7,547 |
8 Jan 2024 | INR | 6,700 | 6,840 | 6,580 | 6,629.2 | 6,629.2 | -77.5 (-1.16%) | 9,653 |
5 Jan 2024 | INR | 6,762.65 | 6,820 | 6,690 | 6,706.7 | 6,706.7 | -25 (-0.37%) | 2,062 |
4 Jan 2024 | INR | 6,759.9 | 6,811 | 6,682.4 | 6,731.7 | 6,731.7 | +22.1 (+0.33%) | 4,170 |
3 Jan 2024 | INR | 6,730 | 6,760 | 6,595.55 | 6,709.6 | 6,709.6 | +34.3 (+0.51%) | 2,550 |
2 Jan 2024 | INR | 6,803.2 | 6,869.8 | 6,635 | 6,675.3 | 6,675.3 | -100.7 (-1.49%) | 5,405 |
1 Jan 2024 | INR | 6,800.45 | 6,803.1 | 6,735 | 6,776 | 6,776 | +51 (+0.76%) | 1,765 |
29 Dec 2023 | INR | 6,775.05 | 6,780.75 | 6,675 | 6,725 | 6,725 | -71.05 (-1.05%) | 3,327 |
28 Dec 2023 | INR | 6,806.35 | 6,875 | 6,765 | 6,796.05 | 6,796.05 | +43.75 (+0.65%) | 4,102 |
27 Dec 2023 | INR | 6,906.7 | 6,906.7 | 6,703.5 | 6,752.3 | 6,752.3 | -37.05 (-0.55%) | 1,829 |
26 Dec 2023 | INR | 6,637.1 | 6,824.95 | 6,614.45 | 6,789.35 | 6,789.35 | +205.9 (+3.13%) | 3,795 |
22 Dec 2023 | INR | 6,666.75 | 6,722.7 | 6,536.3 | 6,583.45 | 6,583.45 | -1.35 (-0.02%) | 4,953 |
21 Dec 2023 | INR | 6,458.25 | 6,642.75 | 6,313 | 6,584.8 | 6,584.8 | +66.65 (+1.02%) | 7,767 |
20 Dec 2023 | INR | 6,752.65 | 6,770.5 | 6,400.35 | 6,518.15 | 6,518.15 | -236.35 (-3.50%) | 3,119 |
19 Dec 2023 | INR | 6,878.8 | 6,878.8 | 6,690 | 6,754.5 | 6,754.5 | -98.25 (-1.43%) | 4,034 |
18 Dec 2023 | INR | 6,210.05 | 6,932 | 6,155.35 | 6,852.75 | 6,852.75 | -26.2 (-0.38%) | 23,248 |
15 Dec 2023 | INR | 6,864.7 | 6,933.65 | 6,781.2 | 6,878.95 | 6,878.95 | +77.55 (+1.14%) | 7,765 |
14 Dec 2023 | INR | 6,713.2 | 6,875 | 6,644.65 | 6,801.4 | 6,801.4 | +309.4 (+4.77%) | 11,942 |
13 Dec 2023 | INR | 6,603.7 | 6,603.7 | 6,446.65 | 6,492 | 6,492 | -39.8 (-0.61%) | 2,301 |
12 Dec 2023 | INR | 6,643.3 | 6,777.1 | 6,450.95 | 6,531.8 | 6,531.8 | -83.9 (-1.27%) | 3,847 |
11 Dec 2023 | INR | 6,325.1 | 6,645 | 6,249.1 | 6,615.7 | 6,615.7 | +317.6 (+5.04%) | 2,182 |
8 Dec 2023 | INR | 6,345 | 6,345 | 6,242.9 | 6,298.1 | 6,298.1 | +6.8 (+0.11%) | 983 |
7 Dec 2023 | INR | 6,300 | 6,350 | 6,216.35 | 6,291.3 | 6,291.3 | +11.65 (+0.19%) | 3,343 |
6 Dec 2023 | INR | 5,940 | 6,323.95 | 5,940 | 6,279.65 | 6,279.65 | +342.8 (+5.77%) | 3,698 |
5 Dec 2023 | INR | 6,033.15 | 6,093.6 | 5,910 | 5,936.85 | 5,936.85 | -96.3 (-1.60%) | 8,793 |
4 Dec 2023 | INR | 6,279.7 | 6,309.25 | 6,000 | 6,033.15 | 6,033.15 | -155.65 (-2.52%) | 14,832 |
1 Dec 2023 | INR | 6,269.95 | 6,269.95 | 6,125 | 6,188.8 | 6,188.8 | -63.45 (-1.01%) | 5,077 |