| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6,531.05 | 6,609.3 | 6,100 | 6,252.25 | 6,252.25 | -279.15 (-4.27%) | 4,917 |
| 29 Nov 2023 | INR | 6,793.75 | 6,793.75 | 6,494.35 | 6,531.4 | 6,531.4 | -132.65 (-1.99%) | 1,839 |
| 28 Nov 2023 | INR | 6,789.75 | 6,832.25 | 6,600 | 6,664.05 | 6,664.05 | -125.7 (-1.85%) | 3,237 |
| 24 Nov 2023 | INR | 6,893.95 | 6,893.95 | 6,670 | 6,789.75 | 6,789.75 | +42.3 (+0.63%) | 1,983 |
| 23 Nov 2023 | INR | 6,650 | 6,925 | 6,546.95 | 6,747.45 | 6,747.45 | +104.6 (+1.57%) | 2,227 |
| 22 Nov 2023 | INR | 7,079.95 | 7,079.95 | 6,581 | 6,642.85 | 6,642.85 | -301.85 (-4.35%) | 7,828 |
| 21 Nov 2023 | INR | 7,031.2 | 7,194.6 | 6,854.45 | 6,944.7 | 6,944.7 | -19 (-0.27%) | 6,268 |
| 20 Nov 2023 | INR | 7,500 | 8,499 | 6,821.6 | 6,963.7 | 6,963.7 | -429.45 (-5.81%) | 47,740 |
| 17 Nov 2023 | INR | 6,969.95 | 7,490 | 6,914 | 7,393.15 | 7,393.15 | +543.2 (+7.93%) | 28,446 |
| 16 Nov 2023 | INR | 6,590 | 6,975 | 6,590 | 6,849.95 | 6,849.95 | +287.5 (+4.38%) | 12,340 |
| 15 Nov 2023 | INR | 6,239.7 | 6,669.9 | 6,239.7 | 6,562.45 | 6,562.45 | +360.9 (+5.82%) | 9,439 |
| 13 Nov 2023 | INR | 6,274.95 | 6,274.95 | 6,132.15 | 6,201.55 | 6,201.55 | +98.85 (+1.62%) | 3,329 |
| 10 Nov 2023 | INR | 6,199.6 | 6,249.95 | 6,075 | 6,102.7 | 6,102.7 | -67 (-1.09%) | 3,782 |
| 9 Nov 2023 | INR | 5,995.2 | 6,229.5 | 5,995.2 | 6,169.7 | 6,169.7 | +175.35 (+2.93%) | 7,123 |
| 8 Nov 2023 | INR | 5,980 | 6,153.75 | 5,958.4 | 5,994.35 | 5,994.35 | +56.15 (+0.95%) | 5,267 |
| 7 Nov 2023 | INR | 5,590.05 | 5,978.8 | 5,590.05 | 5,938.2 | 5,938.2 | +354.1 (+6.34%) | 6,001 |
| 6 Nov 2023 | INR | 5,579.05 | 5,699.6 | 5,553.65 | 5,584.1 | 5,584.1 | +5.9 (+0.11%) | 2,244 |
| 3 Nov 2023 | INR | 5,351.3 | 5,624 | 5,351.3 | 5,578.2 | 5,578.2 | +259.35 (+4.88%) | 6,111 |
| 2 Nov 2023 | INR | 5,595.15 | 5,595.15 | 5,292 | 5,318.85 | 5,318.85 | -208.8 (-3.78%) | 5,266 |
| 1 Nov 2023 | INR | 5,526.9 | 5,678.9 | 5,489.9 | 5,527.65 | 5,527.65 | +23.65 (+0.43%) | 4,417 |
| 31 Oct 2023 | INR | 5,379.95 | 5,584.15 | 5,344.05 | 5,504 | 5,504 | +193.35 (+3.64%) | 3,837 |
| 30 Oct 2023 | INR | 5,298.95 | 5,368.8 | 5,214.05 | 5,310.65 | 5,310.65 | +79.05 (+1.51%) | 1,798 |
| 27 Oct 2023 | INR | 5,343.9 | 5,349.1 | 5,222.05 | 5,231.6 | 5,231.6 | -39.5 (-0.75%) | 1,612 |
| 26 Oct 2023 | INR | 5,050.05 | 5,325 | 4,993.35 | 5,271.1 | 5,271.1 | +178.3 (+3.50%) | 1,796 |
| 25 Oct 2023 | INR | 5,187.9 | 5,187.9 | 5,071.3 | 5,092.8 | 5,092.8 | -75.75 (-1.47%) | 1,348 |
| 23 Oct 2023 | INR | 5,269.55 | 5,302.8 | 5,132.05 | 5,168.55 | 5,168.55 | -105.35 (-2.00%) | 2,773 |
| 20 Oct 2023 | INR | 5,291.3 | 5,291.3 | 5,188.3 | 5,273.9 | 5,273.9 | +70 (+1.35%) | 661 |
| 19 Oct 2023 | INR | 5,167.2 | 5,230.5 | 5,113 | 5,203.9 | 5,203.9 | +18.15 (+0.35%) | 2,607 |
| 18 Oct 2023 | INR | 5,239.95 | 5,239.95 | 5,155 | 5,185.75 | 5,185.75 | +5 (+0.10%) | 1,697 |
| 17 Oct 2023 | INR | 5,302 | 5,309.95 | 5,127.5 | 5,180.75 | 5,180.75 | -91.75 (-1.74%) | 5,337 |
