| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,910.05 | 4,926.05 | 4,803.9 | 4,839.9 | 4,839.9 | -58.35 (-1.19%) | 1,132 |
| 30 Aug 2023 | INR | 4,895 | 4,938.3 | 4,840.95 | 4,898.25 | 4,898.25 | +5.85 (+0.12%) | 3,162 |
| 29 Aug 2023 | INR | 4,909.95 | 4,913.35 | 4,796.45 | 4,892.4 | 4,892.4 | -28.25 (-0.57%) | 10,520 |
| 28 Aug 2023 | INR | 4,600.1 | 4,999 | 4,600.1 | 4,920.65 | 4,920.65 | +325.1 (+7.07%) | 5,164 |
| 25 Aug 2023 | INR | 4,503.35 | 4,613.4 | 4,480 | 4,595.55 | 4,595.55 | +92.2 (+2.05%) | 2,385 |
| 24 Aug 2023 | INR | 4,375 | 4,515.5 | 4,375 | 4,503.35 | 4,503.35 | +130 (+2.97%) | 9,115 |
| 23 Aug 2023 | INR | 4,380.9 | 4,424 | 4,361.4 | 4,373.35 | 4,373.35 | +30.15 (+0.69%) | 1,652 |
| 22 Aug 2023 | INR | 4,411.3 | 4,411.3 | 4,209.55 | 4,343.2 | 4,343.2 | -23.3 (-0.53%) | 5,212 |
| 21 Aug 2023 | INR | 4,350.05 | 4,445.05 | 4,287 | 4,366.5 | 4,366.5 | +18.75 (+0.43%) | 1,406 |
| 18 Aug 2023 | INR | 4,345 | 4,403 | 4,278.9 | 4,347.75 | 4,347.75 | +2 (+0.05%) | 5,488 |
| 17 Aug 2023 | INR | 4,299.95 | 4,396.9 | 4,257.05 | 4,345.75 | 4,345.75 | +86.6 (+2.03%) | 1,990 |
| 16 Aug 2023 | INR | 4,196.5 | 4,285 | 4,149.8 | 4,259.15 | 4,259.15 | +97 (+2.33%) | 1,880 |
| 14 Aug 2023 | INR | 4,101 | 4,191 | 4,039.75 | 4,162.15 | 4,162.15 | +83.65 (+2.05%) | 6,482 |
| 11 Aug 2023 | INR | 4,150 | 4,187.15 | 4,039.55 | 4,078.5 | 4,078.5 | -46.7 (-1.13%) | 7,314 |
| 10 Aug 2023 | INR | 3,974.45 | 4,130.05 | 3,960.15 | 4,125.2 | 4,125.2 | +171.7 (+4.34%) | 5,642 |
| 9 Aug 2023 | INR | 3,850.05 | 3,965 | 3,850.05 | 3,953.5 | 3,953.5 | +54.05 (+1.39%) | 3,586 |
| 8 Aug 2023 | INR | 3,879.35 | 3,911.95 | 3,861 | 3,899.45 | 3,899.45 | +20.1 (+0.52%) | 1,001 |
| 7 Aug 2023 | INR | 3,885 | 3,889 | 3,850.95 | 3,879.35 | 3,879.35 | +29.2 (+0.76%) | 840 |
| 4 Aug 2023 | INR | 3,849.9 | 3,862.45 | 3,758.2 | 3,850.15 | 3,850.15 | +54.55 (+1.44%) | 3,048 |
| 3 Aug 2023 | INR | 3,872.05 | 3,912.4 | 3,761.1 | 3,795.6 | 3,795.6 | -75.85 (-1.96%) | 2,772 |
| 2 Aug 2023 | INR | 3,831.35 | 3,890 | 3,831.35 | 3,871.45 | 3,871.45 | +26.4 (+0.69%) | 932 |
| 1 Aug 2023 | INR | 3,782.05 | 3,850.9 | 3,782.05 | 3,845.05 | 3,845.05 | +48.7 (+1.28%) | 626 |
| 31 Jul 2023 | INR | 3,785.05 | 3,852 | 3,760.65 | 3,796.35 | 3,796.35 | -17.65 (-0.46%) | 1,375 |
| 28 Jul 2023 | INR | 3,836.15 | 3,860.9 | 3,807.45 | 3,814 | 3,814 | -24.25 (-0.63%) | 876 |
| 27 Jul 2023 | INR | 3,850 | 3,855 | 3,818.25 | 3,838.25 | 3,838.25 | +6.75 (+0.18%) | 2,800 |
| 26 Jul 2023 | INR | 3,810 | 3,845 | 3,799.35 | 3,831.5 | 3,831.5 | +42.95 (+1.13%) | 4,227 |
| 25 Jul 2023 | INR | 3,775.55 | 3,804.65 | 3,760.1 | 3,788.55 | 3,788.55 | +24.05 (+0.64%) | 3,746 |
| 24 Jul 2023 | INR | 3,776.05 | 3,804 | 3,681 | 3,764.5 | 3,764.5 | -10.75 (-0.28%) | 3,026 |
| 21 Jul 2023 | INR | 3,750 | 3,813.45 | 3,725 | 3,775.25 | 3,775.25 | +29.75 (+0.79%) | 2,771 |
| 20 Jul 2023 | INR | 3,710.15 | 3,751.75 | 3,675.05 | 3,745.5 | 3,745.5 | +41 (+1.11%) | 3,890 |
