| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3,835.05 | 3,860 | 3,785.85 | 3,845.2 | 3,845.2 | +12.85 (+0.34%) | 3,274 |
| 5 Jun 2023 | INR | 3,800 | 3,850 | 3,785.1 | 3,832.35 | 3,832.35 | +43.4 (+1.15%) | 3,630 |
| 2 Jun 2023 | INR | 3,768.05 | 3,800 | 3,757.35 | 3,788.95 | 3,788.95 | +22.35 (+0.59%) | 2,105 |
| 1 Jun 2023 | INR | 3,749.65 | 3,774 | 3,709.55 | 3,766.6 | 3,766.6 | +16.95 (+0.45%) | 1,099 |
| 31 May 2023 | INR | 3,810 | 3,829 | 3,737 | 3,749.65 | 3,749.65 | -40.45 (-1.07%) | 2,122 |
| 30 May 2023 | INR | 3,780.05 | 3,800.95 | 3,752.6 | 3,790.1 | 3,790.1 | -2.35 (-0.06%) | 597 |
| 29 May 2023 | INR | 3,810.05 | 3,814.5 | 3,780 | 3,792.45 | 3,792.45 | -5.95 (-0.16%) | 1,186 |
| 26 May 2023 | INR | 3,819.95 | 3,819.95 | 3,763.6 | 3,798.4 | 3,798.4 | +11.65 (+0.31%) | 1,646 |
| 25 May 2023 | INR | 3,783.95 | 3,794 | 3,771.6 | 3,786.75 | 3,786.75 | -18 (-0.47%) | 1,200 |
| 24 May 2023 | INR | 3,824.45 | 3,824.45 | 3,789.85 | 3,804.75 | 3,804.75 | -12.8 (-0.34%) | 445 |
| 23 May 2023 | INR | 3,814.1 | 3,829 | 3,795 | 3,817.55 | 3,817.55 | +3.45 (+0.09%) | 2,420 |
| 22 May 2023 | INR | 3,803.65 | 3,831.75 | 3,795.5 | 3,814.1 | 3,814.1 | +15.25 (+0.40%) | 820 |
| 19 May 2023 | INR | 3,750.45 | 3,824 | 3,731.2 | 3,798.85 | 3,798.85 | +37.65 (+1.00%) | 1,086 |
| 18 May 2023 | INR | 3,733.05 | 3,770 | 3,720 | 3,761.2 | 3,761.2 | +16.5 (+0.44%) | 2,492 |
| 17 May 2023 | INR | 3,750.05 | 3,797 | 3,737.4 | 3,744.7 | 3,744.7 | -21.9 (-0.58%) | 3,024 |
| 16 May 2023 | INR | 3,819.8 | 3,819.8 | 3,726.25 | 3,766.6 | 3,766.6 | +22.5 (+0.60%) | 1,052 |
| 15 May 2023 | INR | 3,720.05 | 3,770.75 | 3,719.35 | 3,744.1 | 3,744.1 | +3.85 (+0.10%) | 2,255 |
| 12 May 2023 | INR | 3,696.3 | 3,772.95 | 3,682.55 | 3,740.25 | 3,740.25 | +36.9 (+1.00%) | 1,249 |
| 11 May 2023 | INR | 3,744.55 | 3,744.55 | 3,696 | 3,703.35 | 3,703.35 | -12.35 (-0.33%) | 1,252 |
| 10 May 2023 | INR | 3,777 | 3,780 | 3,690.45 | 3,715.7 | 3,715.7 | -60.9 (-1.61%) | 1,482 |
| 9 May 2023 | INR | 3,791.05 | 3,818.55 | 3,770 | 3,776.6 | 3,776.6 | -9.05 (-0.24%) | 1,934 |
| 8 May 2023 | INR | 3,824.2 | 3,824.2 | 3,765.05 | 3,785.65 | 3,785.65 | -14.35 (-0.38%) | 1,187 |
| 5 May 2023 | INR | 3,854 | 3,854 | 3,787 | 3,800 | 3,800 | -46.95 (-1.22%) | 1,299 |
| 4 May 2023 | INR | 3,835.05 | 3,858.8 | 3,808 | 3,846.95 | 3,846.95 | +23.85 (+0.62%) | 1,256 |
| 3 May 2023 | INR | 3,835 | 3,911.55 | 3,802.4 | 3,823.1 | 3,823.1 | -0.4 (-0.01%) | 5,102 |
| 2 May 2023 | INR | 3,899.75 | 3,900 | 3,783.6 | 3,823.5 | 3,823.5 | +1.85 (+0.05%) | 3,990 |
| 28 Apr 2023 | INR | 3,783.65 | 3,847.5 | 3,779.65 | 3,821.65 | 3,821.65 | +40.85 (+1.08%) | 3,986 |
| 27 Apr 2023 | INR | 3,766.05 | 3,803.85 | 3,756.25 | 3,780.8 | 3,780.8 | +17.8 (+0.47%) | 853 |
| 26 Apr 2023 | INR | 3,750.05 | 3,785.3 | 3,745.55 | 3,763 | 3,763 | -16.8 (-0.44%) | 2,171 |
| 25 Apr 2023 | INR | 3,867.55 | 3,867.55 | 3,764.55 | 3,779.8 | 3,779.8 | -77.75 (-2.02%) | 3,016 |
