| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3,874.9 | 3,882.15 | 3,825 | 3,857.55 | 3,857.55 | +28 (+0.73%) | 935 |
| 21 Apr 2023 | INR | 3,760 | 3,849 | 3,727.55 | 3,829.55 | 3,829.55 | +65.15 (+1.73%) | 2,447 |
| 20 Apr 2023 | INR | 3,845.8 | 3,850 | 3,750 | 3,764.4 | 3,764.4 | -81.4 (-2.12%) | 2,030 |
| 19 Apr 2023 | INR | 3,861 | 3,881.15 | 3,831.05 | 3,845.8 | 3,845.8 | -15.7 (-0.41%) | 1,037 |
| 18 Apr 2023 | INR | 3,850 | 3,885.8 | 3,846.4 | 3,861.5 | 3,861.5 | +4.55 (+0.12%) | 1,263 |
| 17 Apr 2023 | INR | 3,819.85 | 3,906.65 | 3,709.35 | 3,856.95 | 3,856.95 | +55.35 (+1.46%) | 2,955 |
| 13 Apr 2023 | INR | 3,800.05 | 3,854.15 | 3,782.1 | 3,801.6 | 3,801.6 | -15.45 (-0.40%) | 1,520 |
| 12 Apr 2023 | INR | 3,824.95 | 3,861.05 | 3,794.5 | 3,817.05 | 3,817.05 | +12 (+0.32%) | 2,627 |
| 11 Apr 2023 | INR | 3,721.05 | 3,820 | 3,721.05 | 3,805.05 | 3,805.05 | +75.35 (+2.02%) | 2,734 |
| 10 Apr 2023 | INR | 3,775 | 3,825 | 3,711.75 | 3,729.7 | 3,729.7 | -28.7 (-0.76%) | 1,053 |
| 6 Apr 2023 | INR | 3,695.05 | 3,776.45 | 3,683 | 3,758.4 | 3,758.4 | +44.9 (+1.21%) | 2,103 |
| 5 Apr 2023 | INR | 3,724 | 3,737.95 | 3,677.3 | 3,713.5 | 3,713.5 | -22.55 (-0.60%) | 984 |
| 3 Apr 2023 | INR | 3,790.65 | 3,790.65 | 3,727.8 | 3,736.05 | 3,736.05 | +20.35 (+0.55%) | 792 |
| 31 Mar 2023 | INR | 3,799.95 | 3,838.75 | 3,677.05 | 3,715.7 | 3,715.7 | -56.5 (-1.50%) | 2,243 |
| 29 Mar 2023 | INR | 3,668 | 3,792.6 | 3,660.1 | 3,772.2 | 3,772.2 | +120.2 (+3.29%) | 1,255 |
| 28 Mar 2023 | INR | 3,735 | 3,740.2 | 3,626.5 | 3,652 | 3,652 | -102.65 (-2.73%) | 5,715 |
| 27 Mar 2023 | INR | 3,840 | 3,863.9 | 3,722 | 3,754.65 | 3,754.65 | -75.3 (-1.97%) | 7,524 |
| 24 Mar 2023 | INR | 3,800.05 | 3,847.15 | 3,800.05 | 3,829.95 | 3,829.95 | +19.45 (+0.51%) | 421 |
| 23 Mar 2023 | INR | 3,817.05 | 3,822 | 3,786.5 | 3,810.5 | 3,810.5 | -6.75 (-0.18%) | 495 |
| 22 Mar 2023 | INR | 3,831.05 | 3,913.7 | 3,801 | 3,817.25 | 3,817.25 | -71.1 (-1.83%) | 1,611 |
| 21 Mar 2023 | INR | 3,850 | 3,931 | 3,830 | 3,888.35 | 3,888.35 | +69.15 (+1.81%) | 2,278 |
| 20 Mar 2023 | INR | 3,829 | 3,864.2 | 3,780.45 | 3,819.2 | 3,819.2 | -89.4 (-2.29%) | 3,396 |
| 17 Mar 2023 | INR | 3,772.55 | 3,980 | 3,735.7 | 3,908.6 | 3,908.6 | +153.45 (+4.09%) | 5,989 |
| 16 Mar 2023 | INR | 3,790.6 | 3,797.95 | 3,737.7 | 3,755.15 | 3,755.15 | -35.45 (-0.94%) | 724 |
| 15 Mar 2023 | INR | 3,771.8 | 3,821.75 | 3,768.9 | 3,790.6 | 3,790.6 | +44.05 (+1.18%) | 681 |
| 14 Mar 2023 | INR | 3,796.05 | 3,825 | 3,729.6 | 3,746.55 | 3,746.55 | -48.95 (-1.29%) | 2,386 |
| 13 Mar 2023 | INR | 3,768 | 3,859.85 | 3,742.25 | 3,795.5 | 3,795.5 | +24.15 (+0.64%) | 3,234 |
| 10 Mar 2023 | INR | 3,775 | 3,836.95 | 3,753.05 | 3,771.35 | 3,771.35 | -12.3 (-0.33%) | 1,385 |
| 9 Mar 2023 | INR | 3,790.05 | 3,836.95 | 3,771 | 3,783.65 | 3,783.65 | -31.45 (-0.82%) | 984 |
| 8 Mar 2023 | INR | 3,764 | 3,884 | 3,759.95 | 3,815.1 | 3,815.1 | +50.25 (+1.33%) | 1,470 |
