| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 59.05 | 60.3 | 58.6 | 59.57 | 59.57 | +0.48 (+0.81%) | 5,091 |
| 3 Mar 2023 | INR | 59 | 59.7 | 58.71 | 59.09 | 59.09 | +0.26 (+0.44%) | 2,145 |
| 2 Mar 2023 | INR | 60.5 | 60.5 | 58.4 | 58.83 | 58.83 | -0.21 (-0.36%) | 1,626 |
| 1 Mar 2023 | INR | 58.25 | 60.75 | 58 | 59.04 | 59.04 | +0.54 (+0.92%) | 7,962 |
| 28 Feb 2023 | INR | 58.1 | 58.6 | 57.75 | 58.5 | 58.5 | 0.0 (0.0%) | 1,459 |
| 27 Feb 2023 | INR | 57.65 | 59.75 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 5,067 |
| 24 Feb 2023 | INR | 61.75 | 61.75 | 59 | 59 | 59 | -0.95 (-1.58%) | 6,936 |
| 23 Feb 2023 | INR | 61.95 | 61.95 | 58.3 | 59.95 | 59.95 | +0.9 (+1.52%) | 7,317 |
| 22 Feb 2023 | INR | 60.35 | 60.35 | 58.55 | 59.05 | 59.05 | -0.25 (-0.42%) | 3,767 |
| 21 Feb 2023 | INR | 61.5 | 61.5 | 59.15 | 59.3 | 59.3 | -0.3 (-0.50%) | 6,221 |
| 20 Feb 2023 | INR | 61.25 | 61.55 | 59.15 | 59.6 | 59.6 | -0.85 (-1.41%) | 5,664 |
| 17 Feb 2023 | INR | 62.3 | 62.3 | 59.95 | 60.45 | 60.45 | -0.55 (-0.90%) | 3,839 |
| 16 Feb 2023 | INR | 61.95 | 62 | 60.4 | 61 | 61 | -0.65 (-1.05%) | 6,572 |
| 15 Feb 2023 | INR | 62.15 | 62.15 | 61.25 | 61.65 | 61.65 | -0.4 (-0.64%) | 6,308 |
| 14 Feb 2023 | INR | 67.5 | 67.5 | 60.85 | 62.05 | 62.05 | -2.5 (-3.87%) | 10,556 |
| 13 Feb 2023 | INR | 63.55 | 65.9 | 62.05 | 64.55 | 64.55 | +0.75 (+1.18%) | 11,075 |
| 10 Feb 2023 | INR | 62.15 | 64.85 | 60.8 | 63.8 | 63.8 | +2.1 (+3.40%) | 10,814 |
| 9 Feb 2023 | INR | 61.5 | 62 | 60.25 | 61.7 | 61.7 | +2.45 (+4.14%) | 5,241 |
| 8 Feb 2023 | INR | 63 | 63.65 | 58.05 | 59.25 | 59.25 | -2.95 (-4.74%) | 17,182 |
| 7 Feb 2023 | INR | 63.9 | 64.35 | 61.65 | 62.2 | 62.2 | -1.75 (-2.74%) | 6,628 |
| 6 Feb 2023 | INR | 63.8 | 64.25 | 63.05 | 63.95 | 63.95 | +0.75 (+1.19%) | 901 |
| 3 Feb 2023 | INR | 70 | 70 | 62 | 63.2 | 63.2 | -2.55 (-3.88%) | 22,952 |
| 2 Feb 2023 | INR | 66.75 | 68.1 | 64.95 | 65.75 | 65.75 | +0.3 (+0.46%) | 21,632 |
| 1 Feb 2023 | INR | 65.6 | 70.5 | 65 | 65.45 | 65.45 | -2.2 (-3.25%) | 5,799 |
| 31 Jan 2023 | INR | 65.9 | 69.1 | 65.55 | 67.65 | 67.65 | +2.3 (+3.52%) | 17,659 |
| 30 Jan 2023 | INR | 68 | 69.65 | 64.9 | 65.35 | 65.35 | -2.75 (-4.04%) | 10,677 |
| 27 Jan 2023 | INR | 72 | 72 | 66.2 | 68.1 | 68.1 | -2.9 (-4.08%) | 9,916 |
| 25 Jan 2023 | INR | 71.45 | 73.65 | 68.95 | 71 | 71 | +0.7 (+1.00%) | 8,913 |
| 24 Jan 2023 | INR | 71.65 | 71.65 | 68.9 | 70.3 | 70.3 | -0.7 (-0.99%) | 23,749 |
| 23 Jan 2023 | INR | 70.25 | 74.85 | 68.65 | 71 | 71 | +2.15 (+3.12%) | 185,231 |
