| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 212.3 | 212.3 | 204 | 208.9 | 208.9 | +0.8 (+0.38%) | 4,711 |
| 10 Apr 2024 | INR | 202 | 208.45 | 200 | 208.1 | 208.1 | +9 (+4.52%) | 6,863 |
| 9 Apr 2024 | INR | 197.75 | 203.8 | 197.7 | 199.1 | 199.1 | -0.55 (-0.28%) | 1,846 |
| 8 Apr 2024 | INR | 204.65 | 204.95 | 197.65 | 199.65 | 199.65 | -0.45 (-0.22%) | 7,013 |
| 5 Apr 2024 | INR | 204.7 | 204.7 | 199.65 | 200.1 | 200.1 | -4 (-1.96%) | 4,510 |
| 4 Apr 2024 | INR | 205.05 | 212 | 200.2 | 204.1 | 204.1 | +0.1 (+0.05%) | 527 |
| 3 Apr 2024 | INR | 201.3 | 207 | 200 | 204 | 204 | +2.1 (+1.04%) | 3,739 |
| 2 Apr 2024 | INR | 195 | 203.25 | 195 | 201.9 | 201.9 | +5 (+2.54%) | 6,343 |
| 1 Apr 2024 | INR | 192.65 | 200 | 192.65 | 196.9 | 196.9 | +4.4 (+2.29%) | 4,360 |
| 28 Mar 2024 | INR | 192.95 | 200 | 192.2 | 192.5 | 192.5 | +1.5 (+0.79%) | 13,016 |
| 27 Mar 2024 | INR | 194 | 194.9 | 189 | 191 | 191 | -2.15 (-1.11%) | 9,921 |
| 26 Mar 2024 | INR | 197 | 197 | 189 | 193.15 | 193.15 | -3.85 (-1.95%) | 8,058 |
| 22 Mar 2024 | INR | 192 | 198.9 | 192 | 197 | 197 | +3.5 (+1.81%) | 4,082 |
| 21 Mar 2024 | INR | 194.2 | 200 | 190.25 | 193.5 | 193.5 | -0.7 (-0.36%) | 3,512 |
| 20 Mar 2024 | INR | 196.95 | 196.95 | 190.2 | 194.2 | 194.2 | -0.05 (-0.03%) | 282 |
| 19 Mar 2024 | INR | 190.15 | 199.5 | 190.15 | 194.25 | 194.25 | +2.15 (+1.12%) | 823 |
| 18 Mar 2024 | INR | 191.7 | 199.65 | 187.7 | 192.1 | 192.1 | -0.45 (-0.23%) | 5,569 |
| 15 Mar 2024 | INR | 188.25 | 199 | 187 | 192.55 | 192.55 | -1.9 (-0.98%) | 4,882 |
| 14 Mar 2024 | INR | 187 | 196.05 | 182 | 194.45 | 194.45 | +6.9 (+3.68%) | 9,463 |
| 13 Mar 2024 | INR | 190.35 | 193.45 | 187.55 | 187.55 | 187.55 | -9.85 (-4.99%) | 25,573 |
| 12 Mar 2024 | INR | 206 | 206 | 197.35 | 197.4 | 197.4 | -10.3 (-4.96%) | 21,992 |
| 11 Mar 2024 | INR | 219.8 | 219.8 | 206.25 | 207.7 | 207.7 | -9.3 (-4.29%) | 12,515 |
| 7 Mar 2024 | INR | 210.1 | 219 | 210.1 | 217 | 217 | +4.05 (+1.90%) | 7,331 |
| 6 Mar 2024 | INR | 224.45 | 224.45 | 211.45 | 212.95 | 212.95 | -9.6 (-4.31%) | 13,571 |
| 5 Mar 2024 | INR | 216 | 225 | 212.05 | 222.55 | 222.55 | +7.45 (+3.46%) | 21,747 |
| 4 Mar 2024 | INR | 214.6 | 220 | 211 | 215.1 | 215.1 | -0.15 (-0.07%) | 8,772 |
| 1 Mar 2024 | INR | 212.9 | 219.8 | 211.1 | 215.25 | 215.25 | +2.85 (+1.34%) | 8,815 |
| 29 Feb 2024 | INR | 214.95 | 214.95 | 205 | 212.4 | 212.4 | +2.45 (+1.17%) | 29,680 |
| 28 Feb 2024 | INR | 206.1 | 220.5 | 206 | 209.95 | 209.95 | -5.85 (-2.71%) | 26,285 |
| 27 Feb 2024 | INR | 227 | 227 | 213 | 215.8 | 215.8 | -3.55 (-1.62%) | 3,905 |
