| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 19.75 | 19.75 | 18.7 | 18.85 | 18.85 | -0.8 (-4.07%) | 10,164 |
| 4 Apr 2012 | INR | 18.8 | 19.85 | 18.55 | 19.65 | 19.65 | +0.45 (+2.34%) | 2,111 |
| 3 Apr 2012 | INR | 19.25 | 19.75 | 19 | 19.2 | 19.2 | +0.5 (+2.67%) | 9,180 |
| 2 Apr 2012 | INR | 18.25 | 19.25 | 18 | 18.7 | 18.7 | +0.6 (+3.31%) | 1,695 |
| 30 Mar 2012 | INR | 16.65 | 18.5 | 16.65 | 18.1 | 18.1 | +0.6 (+3.43%) | 12,423 |
| 29 Mar 2012 | INR | 17 | 17.5 | 16.55 | 17.5 | 17.5 | +0.65 (+3.86%) | 6,801 |
| 28 Mar 2012 | INR | 15.55 | 17.7 | 15.55 | 16.85 | 16.85 | -0.9 (-5.07%) | 9,179 |
| 27 Mar 2012 | INR | 16.75 | 18 | 16.75 | 17.75 | 17.75 | +0.35 (+2.01%) | 20,320 |
| 26 Mar 2012 | INR | 17.75 | 17.75 | 17.25 | 17.4 | 17.4 | -0.3 (-1.69%) | 20,517 |
| 23 Mar 2012 | INR | 17.5 | 17.95 | 17.5 | 17.7 | 17.7 | +0.25 (+1.43%) | 4,724 |
| 22 Mar 2012 | INR | 16.45 | 17.75 | 16.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 10,060 |
| 21 Mar 2012 | INR | 17.3 | 17.85 | 17.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 10,134 |
| 20 Mar 2012 | INR | 17.45 | 18 | 17.45 | 17.75 | 17.75 | +0.45 (+2.60%) | 19,090 |
| 19 Mar 2012 | INR | 18 | 18 | 16.2 | 17.3 | 17.3 | -0.4 (-2.26%) | 54,744 |
| 16 Mar 2012 | INR | 18.5 | 18.9 | 17.5 | 17.7 | 17.7 | -0.55 (-3.01%) | 19,989 |
| 15 Mar 2012 | INR | 19.2 | 19.2 | 17.65 | 18.25 | 18.25 | 0.0 (0.0%) | 20,595 |
| 14 Mar 2012 | INR | 18 | 19 | 18 | 18.25 | 18.25 | +0.05 (+0.27%) | 31,095 |
| 13 Mar 2012 | INR | 17.6 | 18.3 | 17.35 | 18.2 | 18.2 | +0.35 (+1.96%) | 15,013 |
| 12 Mar 2012 | INR | 17.75 | 18.25 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 82,763 |
| 9 Mar 2012 | INR | 18.7 | 18.7 | 17.6 | 17.9 | 17.9 | +0.65 (+3.77%) | 24,553 |
| 7 Mar 2012 | INR | 17.75 | 17.75 | 17 | 17.25 | 17.25 | -0.3 (-1.71%) | 10,364 |
| 6 Mar 2012 | INR | 17.3 | 18.5 | 17.3 | 17.55 | 17.55 | +0.1 (+0.57%) | 17,170 |
| 5 Mar 2012 | INR | 18 | 18 | 17.15 | 17.45 | 17.45 | -0.4 (-2.24%) | 12,200 |
| 3 Mar 2012 | INR | 17.9 | 18 | 17.85 | 17.85 | 17.85 | -0.1 (-0.56%) | 0 |
| 2 Mar 2012 | INR | 18.25 | 18.5 | 17.8 | 17.95 | 17.95 | -0.35 (-1.91%) | 6,164 |
| 1 Mar 2012 | INR | 18 | 18.85 | 17.4 | 18.3 | 18.3 | +0.25 (+1.39%) | 14,178 |
| 29 Feb 2012 | INR | 18.2 | 19.3 | 17.75 | 18.05 | 18.05 | -0.05 (-0.28%) | 20,434 |
| 28 Feb 2012 | INR | 18.5 | 18.7 | 17.85 | 18.1 | 18.1 | -0.2 (-1.09%) | 13,907 |
| 27 Feb 2012 | INR | 18.4 | 18.8 | 18.15 | 18.3 | 18.3 | -0.35 (-1.88%) | 20,078 |
| 24 Feb 2012 | INR | 19 | 19.3 | 18.5 | 18.65 | 18.65 | -0.25 (-1.32%) | 9,714 |
