| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 18.65 | 19 | 18.25 | 18.9 | 18.9 | +0.2 (+1.07%) | 24,268 |
| 22 Feb 2012 | INR | 19.5 | 19.55 | 18.25 | 18.7 | 18.7 | -0.65 (-3.36%) | 26,549 |
| 21 Feb 2012 | INR | 19.8 | 20 | 19.2 | 19.35 | 19.35 | +0.55 (+2.93%) | 37,318 |
| 17 Feb 2012 | INR | 19.4 | 19.7 | 18.75 | 18.8 | 18.8 | -0.25 (-1.31%) | 11,404 |
| 16 Feb 2012 | INR | 19.2 | 19.2 | 18.75 | 19.05 | 19.05 | +0.45 (+2.42%) | 22,030 |
| 15 Feb 2012 | INR | 19.1 | 19.5 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 16,382 |
| 14 Feb 2012 | INR | 19.5 | 19.5 | 18.85 | 18.95 | 18.95 | -0.3 (-1.56%) | 15,957 |
| 13 Feb 2012 | INR | 19.65 | 19.65 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 2,727 |
| 10 Feb 2012 | INR | 19.65 | 20 | 19.25 | 19.25 | 19.25 | -0.05 (-0.26%) | 5,790 |
| 9 Feb 2012 | INR | 19.7 | 19.7 | 18.8 | 19.3 | 19.3 | 0.0 (0.0%) | 8,824 |
| 8 Feb 2012 | INR | 19.85 | 19.85 | 18.75 | 19.3 | 19.3 | +0.05 (+0.26%) | 63,047 |
| 7 Feb 2012 | INR | 20.4 | 20.4 | 18.55 | 19.25 | 19.25 | +0.5 (+2.67%) | 2,610 |
| 6 Feb 2012 | INR | 19.7 | 19.7 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 12,437 |
| 3 Feb 2012 | INR | 19.7 | 19.7 | 18.65 | 18.9 | 18.9 | -0.35 (-1.82%) | 7,119 |
| 2 Feb 2012 | INR | 19.6 | 19.95 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 23,447 |
| 1 Feb 2012 | INR | 19.6 | 19.9 | 19.2 | 19.25 | 19.25 | -0.4 (-2.04%) | 2,845 |
| 31 Jan 2012 | INR | 19.6 | 20 | 19.15 | 19.65 | 19.65 | +0.5 (+2.61%) | 5,751 |
| 30 Jan 2012 | INR | 20 | 20.5 | 19.1 | 19.15 | 19.15 | -0.4 (-2.05%) | 5,300 |
| 27 Jan 2012 | INR | 20 | 20.1 | 19.4 | 19.55 | 19.55 | +0.3 (+1.56%) | 6,929 |
| 25 Jan 2012 | INR | 20.1 | 20.1 | 19.2 | 19.25 | 19.25 | 0.0 (0.0%) | 6,661 |
| 24 Jan 2012 | INR | 20.3 | 20.3 | 19.15 | 19.25 | 19.25 | 0.0 (0.0%) | 8,052 |
| 23 Jan 2012 | INR | 20.4 | 20.4 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 9,743 |
| 20 Jan 2012 | INR | 20.6 | 20.6 | 19.2 | 19.5 | 19.5 | -0.35 (-1.76%) | 7,275 |
| 19 Jan 2012 | INR | 20.3 | 20.4 | 19.3 | 19.85 | 19.85 | +0.3 (+1.53%) | 4,867 |
| 18 Jan 2012 | INR | 20 | 20.15 | 19.25 | 19.55 | 19.55 | -0.65 (-3.22%) | 6,661 |
| 17 Jan 2012 | INR | 20.5 | 20.5 | 19.45 | 20.2 | 20.2 | +0.8 (+4.12%) | 16,475 |
| 16 Jan 2012 | INR | 20.95 | 20.95 | 19.35 | 19.4 | 19.4 | -0.55 (-2.76%) | 7,160 |
| 13 Jan 2012 | INR | 20.35 | 20.45 | 19.6 | 19.95 | 19.95 | +0.05 (+0.25%) | 128,699 |
| 12 Jan 2012 | INR | 20.7 | 20.7 | 19.75 | 19.9 | 19.9 | -0.2 (-1.00%) | 8,501 |
| 11 Jan 2012 | INR | 21 | 21.25 | 20 | 20.1 | 20.1 | -0.85 (-4.06%) | 18,043 |
