| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 21.9 | 22.15 | 21.25 | 22.15 | 22.15 | +1.05 (+4.98%) | 95,544 |
| 28 Nov 2011 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 347,842 |
| 25 Nov 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 5,000 |
| 24 Nov 2011 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,069 |
| 23 Nov 2011 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 3,068 |
| 22 Nov 2011 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 3,111 |
| 21 Nov 2011 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 565 |
| 18 Nov 2011 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 25,000 |
| 17 Nov 2011 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 600 |
| 16 Nov 2011 | INR | 28.6 | 28.75 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 7,242 |
| 15 Nov 2011 | INR | 30.25 | 30.25 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 43,681 |
| 14 Nov 2011 | INR | 33.45 | 33.45 | 31.6 | 31.65 | 31.65 | -1.55 (-4.67%) | 223,083 |
| 11 Nov 2011 | INR | 34.65 | 34.65 | 33.1 | 33.2 | 33.2 | -1.6 (-4.60%) | 248,691 |
| 9 Nov 2011 | INR | 35.95 | 35.95 | 34.35 | 34.8 | 34.8 | -1.05 (-2.93%) | 324,025 |
| 8 Nov 2011 | INR | 36.9 | 36.95 | 34.2 | 35.85 | 35.85 | 0.0 (0.0%) | 302,344 |
| 4 Nov 2011 | INR | 36.75 | 36.75 | 35.55 | 35.85 | 35.85 | +0.85 (+2.43%) | 242,727 |
| 3 Nov 2011 | INR | 34.8 | 35 | 34 | 35 | 35 | +1.65 (+4.95%) | 282,168 |
| 2 Nov 2011 | INR | 32.5 | 33.35 | 31.8 | 33.35 | 33.35 | +1.55 (+4.87%) | 121,704 |
| 1 Nov 2011 | INR | 30.9 | 31.8 | 30.9 | 31.8 | 31.8 | +1.5 (+4.95%) | 130,584 |
| 31 Oct 2011 | INR | 29.1 | 30.5 | 29.05 | 30.3 | 30.3 | +1.25 (+4.30%) | 189,706 |
| 28 Oct 2011 | INR | 28.6 | 29.8 | 27.5 | 29.05 | 29.05 | +0.65 (+2.29%) | 323,468 |
| 26 Oct 2011 | INR | 27.85 | 29.4 | 27.85 | 28.4 | 28.4 | -0.3 (-1.05%) | 132,126 |
| 25 Oct 2011 | INR | 28 | 29.35 | 27.2 | 28.7 | 28.7 | +0.4 (+1.41%) | 178,598 |
| 24 Oct 2011 | INR | 30 | 30.5 | 28.2 | 28.3 | 28.3 | -1.1 (-3.74%) | 392,255 |
| 21 Oct 2011 | INR | 27.8 | 29.4 | 27.4 | 29.4 | 29.4 | +2.65 (+9.91%) | 317,929 |
| 20 Oct 2011 | INR | 24.55 | 26.75 | 21.95 | 26.75 | 26.75 | +2.4 (+9.86%) | 237,408 |
| 19 Oct 2011 | INR | 22.55 | 25 | 22.55 | 24.35 | 24.35 | +1.5 (+6.56%) | 162,709 |
| 18 Oct 2011 | INR | 23.7 | 23.7 | 22.8 | 22.85 | 22.85 | -1 (-4.19%) | 82,045 |
| 17 Oct 2011 | INR | 23.8 | 24 | 23.15 | 23.85 | 23.85 | +0.25 (+1.06%) | 172,112 |
| 14 Oct 2011 | INR | 24 | 24 | 23.1 | 23.6 | 23.6 | +0.4 (+1.72%) | 43,263 |
