| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 25.15 | 25.15 | 22 | 23.2 | 23.2 | +0.3 (+1.31%) | 72,795 |
| 12 Oct 2011 | INR | 19 | 22.9 | 19 | 22.9 | 22.9 | +2.05 (+9.83%) | 101,988 |
| 11 Oct 2011 | INR | 21.25 | 22.8 | 20.6 | 20.85 | 20.85 | -1.8 (-7.95%) | 84,817 |
| 10 Oct 2011 | INR | 24 | 24.3 | 22.35 | 22.65 | 22.65 | -1.2 (-5.03%) | 17,774 |
| 7 Oct 2011 | INR | 24.1 | 24.45 | 22.4 | 23.85 | 23.85 | 0.0 (0.0%) | 36,794 |
| 5 Oct 2011 | INR | 22.35 | 25.7 | 22.35 | 23.85 | 23.85 | +2.4 (+11.19%) | 418,092 |
| 4 Oct 2011 | INR | 18.3 | 21.45 | 18.3 | 21.45 | 21.45 | +3.55 (+19.83%) | 71,235 |
| 3 Oct 2011 | INR | 17.8 | 17.9 | 17 | 17.9 | 17.9 | +0.65 (+3.77%) | 7,100 |
| 30 Sep 2011 | INR | 16.8 | 17.85 | 16.8 | 17.25 | 17.25 | +0.25 (+1.47%) | 746 |
| 29 Sep 2011 | INR | 17.3 | 17.3 | 16.9 | 17 | 17 | 0.0 (0.0%) | 6,930 |
| 28 Sep 2011 | INR | 16.1 | 17 | 16.1 | 17 | 17 | +0.1 (+0.59%) | 5,412 |
| 27 Sep 2011 | INR | 17.5 | 17.9 | 16.5 | 16.9 | 16.9 | -0.05 (-0.29%) | 21,623 |
| 26 Sep 2011 | INR | 14.55 | 17.25 | 14.4 | 16.95 | 16.95 | +2.15 (+14.53%) | 31,613 |
| 23 Sep 2011 | INR | 14.45 | 15.7 | 14.15 | 14.8 | 14.8 | -0.1 (-0.67%) | 6,387 |
| 22 Sep 2011 | INR | 15.25 | 15.25 | 14.9 | 14.9 | 14.9 | +0.35 (+2.41%) | 170 |
| 21 Sep 2011 | INR | 14.3 | 14.95 | 14.3 | 14.55 | 14.55 | -0.4 (-2.68%) | 2,200 |
| 20 Sep 2011 | INR | 15 | 15.35 | 14.55 | 14.95 | 14.95 | +0.05 (+0.34%) | 8,401 |
| 19 Sep 2011 | INR | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 105 |
| 16 Sep 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,956 |
| 15 Sep 2011 | INR | 14.9 | 15 | 14.7 | 15 | 15 | 0.0 (0.0%) | 3,036 |
| 14 Sep 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 1,480 |
| 13 Sep 2011 | INR | 15.55 | 15.55 | 14.8 | 14.95 | 14.95 | -0.55 (-3.55%) | 6,748 |
| 12 Sep 2011 | INR | 15.25 | 15.6 | 15.15 | 15.5 | 15.5 | -0.4 (-2.52%) | 1,130 |
| 9 Sep 2011 | INR | 15.5 | 15.95 | 15.25 | 15.9 | 15.9 | +0.45 (+2.91%) | 190 |
| 8 Sep 2011 | INR | 15.95 | 15.95 | 15.4 | 15.45 | 15.45 | -0.05 (-0.32%) | 4,155 |
| 7 Sep 2011 | INR | 15.3 | 16 | 15.25 | 15.5 | 15.5 | -0.1 (-0.64%) | 5,640 |
| 6 Sep 2011 | INR | 15.15 | 15.6 | 15 | 15.6 | 15.6 | -0.2 (-1.27%) | 1,838 |
| 5 Sep 2011 | INR | 15.65 | 15.95 | 15.55 | 15.8 | 15.8 | -0.7 (-4.24%) | 2,759 |
| 2 Sep 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 100 |
| 30 Aug 2011 | INR | 17 | 17 | 16.45 | 16.7 | 16.7 | -0.25 (-1.47%) | 605 |
