| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 16.45 | 17 | 16.2 | 16.95 | 16.95 | +0.75 (+4.63%) | 1,581 |
| 26 Aug 2011 | INR | 16.3 | 17 | 16.2 | 16.2 | 16.2 | -0.1 (-0.61%) | 3,009 |
| 25 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 72 |
| 24 Aug 2011 | INR | 16.15 | 17 | 16.15 | 16.3 | 16.3 | +0.15 (+0.93%) | 3,445 |
| 23 Aug 2011 | INR | 16.15 | 16.95 | 16.15 | 16.15 | 16.15 | +0.35 (+2.22%) | 2,001 |
| 22 Aug 2011 | INR | 15.65 | 17.15 | 15.5 | 15.8 | 15.8 | -0.4 (-2.47%) | 2,540 |
| 19 Aug 2011 | INR | 16.5 | 16.65 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 7,158 |
| 18 Aug 2011 | INR | 17.25 | 17.25 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 4,436 |
| 17 Aug 2011 | INR | 16.2 | 17.4 | 16.2 | 16.95 | 16.95 | +0.25 (+1.50%) | 61,966 |
| 16 Aug 2011 | INR | 17 | 17.05 | 16.65 | 16.7 | 16.7 | 0.0 (0.0%) | 3,801 |
| 12 Aug 2011 | INR | 17.45 | 18.35 | 16.55 | 16.7 | 16.7 | -0.35 (-2.05%) | 26,916 |
| 11 Aug 2011 | INR | 15.15 | 17.5 | 14.6 | 17.05 | 17.05 | +2.45 (+16.78%) | 22,701 |
| 10 Aug 2011 | INR | 14.35 | 15.1 | 14.35 | 14.6 | 14.6 | +0.55 (+3.91%) | 3,373 |
| 9 Aug 2011 | INR | 14 | 15 | 14 | 14.05 | 14.05 | -0.5 (-3.44%) | 3,964 |
| 8 Aug 2011 | INR | 14.7 | 15.85 | 13.8 | 14.55 | 14.55 | -1.05 (-6.73%) | 4,765 |
| 5 Aug 2011 | INR | 15.55 | 16.05 | 14.7 | 15.6 | 15.6 | -0.2 (-1.27%) | 8,503 |
| 4 Aug 2011 | INR | 16.05 | 16.2 | 15.65 | 15.8 | 15.8 | -0.5 (-3.07%) | 4,839 |
| 3 Aug 2011 | INR | 15.65 | 16.6 | 15.6 | 16.3 | 16.3 | +0.2 (+1.24%) | 11,149 |
| 2 Aug 2011 | INR | 16.4 | 16.55 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 4,652 |
| 1 Aug 2011 | INR | 16.05 | 16.55 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 6,314 |
| 29 Jul 2011 | INR | 16.25 | 16.8 | 16.2 | 16.35 | 16.35 | -0.45 (-2.68%) | 3,886 |
| 28 Jul 2011 | INR | 16.55 | 16.8 | 16.55 | 16.8 | 16.8 | +0.1 (+0.60%) | 1,671 |
| 27 Jul 2011 | INR | 16.2 | 17.65 | 16.2 | 16.7 | 16.7 | -0.4 (-2.34%) | 4,376 |
| 26 Jul 2011 | INR | 17.25 | 17.7 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 3,041 |
| 25 Jul 2011 | INR | 16.45 | 17.2 | 16.45 | 16.95 | 16.95 | +0.85 (+5.28%) | 2,627 |
| 22 Jul 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 16 |
| 21 Jul 2011 | INR | 16.2 | 16.6 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 2,455 |
| 20 Jul 2011 | INR | 17.15 | 17.2 | 16.1 | 16.2 | 16.2 | -0.45 (-2.70%) | 3,484 |
| 19 Jul 2011 | INR | 16.3 | 16.65 | 16.25 | 16.65 | 16.65 | -0.1 (-0.60%) | 4,337 |
| 18 Jul 2011 | INR | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,488 |
