| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 16.15 | 16.5 | 16.15 | 16.5 | 16.5 | -0.2 (-1.20%) | 175 |
| 14 Jul 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 15 |
| 13 Jul 2011 | INR | 16.65 | 16.75 | 16.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 1,505 |
| 12 Jul 2011 | INR | 16.2 | 17.2 | 16.2 | 16.65 | 16.65 | +0.45 (+2.78%) | 5,660 |
| 11 Jul 2011 | INR | 16.25 | 16.25 | 15.8 | 16.2 | 16.2 | -0.15 (-0.92%) | 3,043 |
| 8 Jul 2011 | INR | 17.4 | 17.4 | 16.2 | 16.35 | 16.35 | -0.2 (-1.21%) | 4,388 |
| 7 Jul 2011 | INR | 16.25 | 17.4 | 16.25 | 16.55 | 16.55 | +0.1 (+0.61%) | 4,005 |
| 6 Jul 2011 | INR | 16.45 | 16.5 | 16.05 | 16.45 | 16.45 | +0.15 (+0.92%) | 3,971 |
| 5 Jul 2011 | INR | 15.9 | 16.3 | 15.85 | 16.3 | 16.3 | +0.15 (+0.93%) | 3,155 |
| 4 Jul 2011 | INR | 15.85 | 16.3 | 15.8 | 16.15 | 16.15 | 0.0 (0.0%) | 3,116 |
| 1 Jul 2011 | INR | 16.45 | 16.65 | 16 | 16.15 | 16.15 | +0.35 (+2.22%) | 5,192 |
| 30 Jun 2011 | INR | 16.3 | 16.3 | 15.75 | 15.8 | 15.8 | -0.1 (-0.63%) | 1,947 |
| 29 Jun 2011 | INR | 16.9 | 16.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 18,626 |
| 28 Jun 2011 | INR | 16 | 16.65 | 16 | 16.2 | 16.2 | +0.4 (+2.53%) | 4,393 |
| 27 Jun 2011 | INR | 15.6 | 16.5 | 15.55 | 15.8 | 15.8 | 0.0 (0.0%) | 81,205 |
| 24 Jun 2011 | INR | 16.4 | 16.4 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 16,920 |
| 23 Jun 2011 | INR | 15.75 | 15.9 | 15.65 | 15.85 | 15.85 | -0.15 (-0.94%) | 2,503 |
| 22 Jun 2011 | INR | 15.85 | 16.2 | 15.55 | 16 | 16 | +0.1 (+0.63%) | 3,403 |
| 21 Jun 2011 | INR | 17 | 17 | 15.85 | 15.9 | 15.9 | -0.35 (-2.15%) | 5,791 |
| 20 Jun 2011 | INR | 17.45 | 17.65 | 16.05 | 16.25 | 16.25 | -0.75 (-4.41%) | 5,311 |
| 17 Jun 2011 | INR | 17 | 17 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 3,793 |
| 16 Jun 2011 | INR | 16.75 | 16.9 | 16.6 | 16.6 | 16.6 | -0.35 (-2.06%) | 1,924 |
| 15 Jun 2011 | INR | 16.85 | 17.25 | 16.75 | 16.95 | 16.95 | -0.1 (-0.59%) | 4,665 |
| 14 Jun 2011 | INR | 16.85 | 17.05 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 1,050 |
| 13 Jun 2011 | INR | 16.95 | 17.05 | 16.95 | 17 | 17 | -0.25 (-1.45%) | 300 |
| 10 Jun 2011 | INR | 16.85 | 17.35 | 16.85 | 17.25 | 17.25 | +0.05 (+0.29%) | 1,279 |
| 9 Jun 2011 | INR | 17.9 | 18.5 | 16.8 | 17.2 | 17.2 | +0.15 (+0.88%) | 857 |
| 8 Jun 2011 | INR | 17.15 | 17.5 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 5,173 |
| 7 Jun 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,100 |
| 6 Jun 2011 | INR | 17.7 | 17.75 | 16.85 | 17.15 | 17.15 | +0.1 (+0.59%) | 3,591 |
