| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 19.8 | 19.8 | 19.25 | 19.5 | 19.5 | -0.15 (-0.76%) | 62,529 |
| 20 Apr 2011 | INR | 18.9 | 19.75 | 18.9 | 19.65 | 19.65 | +0.7 (+3.69%) | 1,523 |
| 19 Apr 2011 | INR | 19.25 | 19.25 | 18.9 | 18.95 | 18.95 | -0.25 (-1.30%) | 4,040 |
| 18 Apr 2011 | INR | 19.55 | 19.65 | 19 | 19.2 | 19.2 | -0.6 (-3.03%) | 12,140 |
| 15 Apr 2011 | INR | 19.5 | 20 | 19.4 | 19.8 | 19.8 | -0.3 (-1.49%) | 1,333 |
| 13 Apr 2011 | INR | 19.7 | 21 | 19.7 | 20.1 | 20.1 | -0.3 (-1.47%) | 6,187 |
| 11 Apr 2011 | INR | 19.95 | 20.4 | 19.85 | 20.4 | 20.4 | -0.35 (-1.69%) | 398 |
| 8 Apr 2011 | INR | 21 | 21.15 | 20.05 | 20.75 | 20.75 | -0.25 (-1.19%) | 8,852 |
| 7 Apr 2011 | INR | 20.45 | 21.3 | 20.45 | 21 | 21 | +0.05 (+0.24%) | 137,470 |
| 6 Apr 2011 | INR | 20.6 | 21.5 | 20.55 | 20.95 | 20.95 | +0.25 (+1.21%) | 8,946 |
| 5 Apr 2011 | INR | 20.4 | 21.25 | 20.4 | 20.7 | 20.7 | +0.4 (+1.97%) | 8,344 |
| 4 Apr 2011 | INR | 19.7 | 20.75 | 19.35 | 20.3 | 20.3 | +1.35 (+7.12%) | 519,385 |
| 1 Apr 2011 | INR | 18.4 | 19 | 17.7 | 18.95 | 18.95 | +0.75 (+4.12%) | 7,453 |
| 31 Mar 2011 | INR | 18.1 | 18.5 | 18 | 18.2 | 18.2 | -0.25 (-1.36%) | 2,180 |
| 30 Mar 2011 | INR | 18.75 | 18.8 | 18.2 | 18.45 | 18.45 | 0.0 (0.0%) | 2,737 |
| 29 Mar 2011 | INR | 17.1 | 19 | 17.1 | 18.45 | 18.45 | +0.3 (+1.65%) | 5,618 |
| 28 Mar 2011 | INR | 19.15 | 19.5 | 17.1 | 18.15 | 18.15 | -0.8 (-4.22%) | 21,034 |
| 25 Mar 2011 | INR | 18.95 | 19.2 | 18.85 | 18.95 | 18.95 | +0.1 (+0.53%) | 14,354 |
| 24 Mar 2011 | INR | 18.7 | 19.05 | 18.7 | 18.85 | 18.85 | 0.0 (0.0%) | 3,643 |
| 23 Mar 2011 | INR | 19 | 19.25 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 2,409 |
| 22 Mar 2011 | INR | 19.1 | 19.4 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 4,400 |
| 21 Mar 2011 | INR | 19.5 | 19.9 | 19 | 19.1 | 19.1 | -0.45 (-2.30%) | 6,070 |
| 18 Mar 2011 | INR | 19.1 | 19.7 | 19.1 | 19.55 | 19.55 | -0.05 (-0.26%) | 6,845 |
| 17 Mar 2011 | INR | 20.7 | 20.7 | 19.05 | 19.6 | 19.6 | -0.15 (-0.76%) | 3,603 |
| 16 Mar 2011 | INR | 19.05 | 20.1 | 19.05 | 19.75 | 19.75 | +0.45 (+2.33%) | 4,092 |
| 15 Mar 2011 | INR | 20.15 | 20.2 | 18.5 | 19.3 | 19.3 | -0.95 (-4.69%) | 16,047 |
| 14 Mar 2011 | INR | 20.5 | 20.5 | 20.2 | 20.25 | 20.25 | -0.4 (-1.94%) | 2,963 |
| 11 Mar 2011 | INR | 20 | 20.7 | 19.2 | 20.65 | 20.65 | +0.65 (+3.25%) | 4,309 |
| 10 Mar 2011 | INR | 19 | 20.75 | 19 | 20 | 20 | +0.45 (+2.30%) | 22,326 |
| 9 Mar 2011 | INR | 19.95 | 19.95 | 19.2 | 19.55 | 19.55 | -0.35 (-1.76%) | 46,668 |
