| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 19.3 | 20.3 | 19 | 19.9 | 19.9 | +0.8 (+4.19%) | 5,464 |
| 7 Mar 2011 | INR | 18 | 20 | 18 | 19.1 | 19.1 | 0.0 (0.0%) | 10,780 |
| 4 Mar 2011 | INR | 18.5 | 19.25 | 18.2 | 19.1 | 19.1 | +0.8 (+4.37%) | 14,965 |
| 3 Mar 2011 | INR | 18.1 | 18.45 | 18 | 18.3 | 18.3 | -0.25 (-1.35%) | 512,362 |
| 1 Mar 2011 | INR | 18 | 18.75 | 17.5 | 18.55 | 18.55 | +1.35 (+7.85%) | 7,423 |
| 28 Feb 2011 | INR | 17.5 | 17.5 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 6,550 |
| 25 Feb 2011 | INR | 18.1 | 18.1 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 2,866 |
| 24 Feb 2011 | INR | 17.65 | 17.95 | 17.2 | 17.25 | 17.25 | -0.9 (-4.96%) | 5,266 |
| 23 Feb 2011 | INR | 17.55 | 18.8 | 17.55 | 18.15 | 18.15 | 0.0 (0.0%) | 1,102 |
| 22 Feb 2011 | INR | 18.2 | 18.45 | 18.05 | 18.15 | 18.15 | -0.35 (-1.89%) | 3,416 |
| 21 Feb 2011 | INR | 18.5 | 18.9 | 18.1 | 18.5 | 18.5 | -0.6 (-3.14%) | 12,063 |
| 18 Feb 2011 | INR | 19.1 | 19.5 | 18.8 | 19.1 | 19.1 | -0.3 (-1.55%) | 6,241 |
| 17 Feb 2011 | INR | 19.1 | 19.5 | 19.1 | 19.4 | 19.4 | -0.2 (-1.02%) | 2,853 |
| 16 Feb 2011 | INR | 19.5 | 19.8 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 6,075 |
| 15 Feb 2011 | INR | 19.55 | 19.8 | 19.15 | 19.5 | 19.5 | +0.3 (+1.56%) | 5,393 |
| 14 Feb 2011 | INR | 18.7 | 19.5 | 18.7 | 19.2 | 19.2 | +0.6 (+3.23%) | 9,799 |
| 11 Feb 2011 | INR | 19.45 | 19.45 | 18.3 | 18.6 | 18.6 | +0.9 (+5.08%) | 9,524 |
| 10 Feb 2011 | INR | 18.6 | 19.25 | 17.25 | 17.7 | 17.7 | -1.35 (-7.09%) | 23,989 |
| 9 Feb 2011 | INR | 19.6 | 20 | 19 | 19.05 | 19.05 | -1.05 (-5.22%) | 16,136 |
| 8 Feb 2011 | INR | 21.35 | 21.35 | 20 | 20.1 | 20.1 | -0.65 (-3.13%) | 7,458 |
| 7 Feb 2011 | INR | 22.15 | 22.15 | 20.25 | 20.75 | 20.75 | +0.25 (+1.22%) | 6,988 |
| 4 Feb 2011 | INR | 20.95 | 20.95 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 944 |
| 3 Feb 2011 | INR | 20.85 | 20.9 | 20.5 | 20.9 | 20.9 | +0.35 (+1.70%) | 17,443 |
| 2 Feb 2011 | INR | 20.9 | 21 | 20.5 | 20.55 | 20.55 | -0.15 (-0.72%) | 11,393 |
| 1 Feb 2011 | INR | 20.65 | 21 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 11,561 |
| 31 Jan 2011 | INR | 21.9 | 22 | 17.55 | 20.8 | 20.8 | -0.95 (-4.37%) | 23,956 |
| 28 Jan 2011 | INR | 21.5 | 23 | 21.5 | 21.75 | 21.75 | -0.85 (-3.76%) | 30,309 |
| 27 Jan 2011 | INR | 22.3 | 23.05 | 22.3 | 22.6 | 22.6 | -0.1 (-0.44%) | 24,182 |
| 25 Jan 2011 | INR | 22.55 | 22.7 | 22.5 | 22.7 | 22.7 | +0.1 (+0.44%) | 41,121 |
| 24 Jan 2011 | INR | 23.3 | 23.65 | 22.5 | 22.6 | 22.6 | +0.4 (+1.80%) | 10,031 |
