| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 63.15 | 71 | 62.85 | 68.85 | 68.85 | +6.1 (+9.72%) | 127,207 |
| 19 Jan 2023 | INR | 62.55 | 63.55 | 62.55 | 62.75 | 62.75 | +0.35 (+0.56%) | 1,370 |
| 18 Jan 2023 | INR | 63.9 | 63.9 | 62.3 | 62.4 | 62.4 | -0.35 (-0.56%) | 4,873 |
| 17 Jan 2023 | INR | 63.5 | 63.5 | 62.05 | 62.75 | 62.75 | -0.55 (-0.87%) | 3,449 |
| 16 Jan 2023 | INR | 62.5 | 64 | 62.5 | 63.3 | 63.3 | -1.15 (-1.78%) | 8,184 |
| 13 Jan 2023 | INR | 64.95 | 64.95 | 63.4 | 64.45 | 64.45 | +1.4 (+2.22%) | 10,630 |
| 12 Jan 2023 | INR | 64.25 | 64.25 | 62.05 | 63.05 | 63.05 | +0.2 (+0.32%) | 1,953 |
| 11 Jan 2023 | INR | 62.4 | 63.7 | 62.05 | 62.85 | 62.85 | -0.25 (-0.40%) | 2,490 |
| 10 Jan 2023 | INR | 64.05 | 64.05 | 62.45 | 63.1 | 63.1 | -0.1 (-0.16%) | 4,360 |
| 9 Jan 2023 | INR | 62.15 | 64.2 | 62.15 | 63.2 | 63.2 | -0.15 (-0.24%) | 4,185 |
| 6 Jan 2023 | INR | 63.15 | 63.55 | 62.5 | 63.35 | 63.35 | +0.55 (+0.88%) | 1,274 |
| 5 Jan 2023 | INR | 63.9 | 64.75 | 61.5 | 62.8 | 62.8 | -0.15 (-0.24%) | 4,518 |
| 4 Jan 2023 | INR | 63.15 | 64.35 | 62.5 | 62.95 | 62.95 | -0.75 (-1.18%) | 1,307 |
| 3 Jan 2023 | INR | 67.25 | 67.25 | 63.4 | 63.7 | 63.7 | -1 (-1.55%) | 6,943 |
| 2 Jan 2023 | INR | 63.3 | 65 | 63.3 | 64.7 | 64.7 | +2.5 (+4.02%) | 15,173 |
| 30 Dec 2022 | INR | 62.7 | 63.9 | 61.1 | 62.2 | 62.2 | +0.85 (+1.39%) | 7,370 |
| 29 Dec 2022 | INR | 61.05 | 63.9 | 61.05 | 61.35 | 61.35 | -0.95 (-1.52%) | 2,761 |
| 28 Dec 2022 | INR | 62.45 | 62.95 | 61.8 | 62.3 | 62.3 | -0.9 (-1.42%) | 4,581 |
| 27 Dec 2022 | INR | 60 | 64 | 60 | 63.2 | 63.2 | +3.75 (+6.31%) | 3,105 |
| 26 Dec 2022 | INR | 53.6 | 60 | 53.6 | 59.45 | 59.45 | +2.8 (+4.94%) | 9,652 |
| 23 Dec 2022 | INR | 60.45 | 60.45 | 56 | 56.65 | 56.65 | -2.35 (-3.98%) | 11,121 |
| 22 Dec 2022 | INR | 61.45 | 61.45 | 58.1 | 59 | 59 | -2.15 (-3.52%) | 4,016 |
| 21 Dec 2022 | INR | 63.45 | 64.2 | 61 | 61.15 | 61.15 | -2 (-3.17%) | 6,323 |
| 20 Dec 2022 | INR | 61.8 | 65.55 | 61.65 | 63.15 | 63.15 | +1.55 (+2.52%) | 29,030 |
| 19 Dec 2022 | INR | 62.4 | 62.4 | 60.5 | 61.6 | 61.6 | +0.6 (+0.98%) | 5,202 |
| 16 Dec 2022 | INR | 60.1 | 62.45 | 60.1 | 61 | 61 | -0.95 (-1.53%) | 5,128 |
| 15 Dec 2022 | INR | 63.55 | 64.4 | 61.2 | 61.95 | 61.95 | -1.05 (-1.67%) | 5,128 |
| 14 Dec 2022 | INR | 63.45 | 63.8 | 62.65 | 63 | 63 | +0.35 (+0.56%) | 6,493 |
| 13 Dec 2022 | INR | 63.05 | 63.55 | 62.05 | 62.65 | 62.65 | -1.05 (-1.65%) | 7,170 |
| 12 Dec 2022 | INR | 62.15 | 63.9 | 62 | 63.7 | 63.7 | +0.55 (+0.87%) | 1,365 |
