| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 22.1 | 22.75 | 22.05 | 22.2 | 22.2 | -0.3 (-1.33%) | 5,008 |
| 20 Jan 2011 | INR | 22.4 | 22.9 | 22.15 | 22.5 | 22.5 | -0.25 (-1.10%) | 65,929 |
| 19 Jan 2011 | INR | 23.1 | 23.1 | 22.25 | 22.75 | 22.75 | +0.05 (+0.22%) | 50,202 |
| 18 Jan 2011 | INR | 22.9 | 23.3 | 22.6 | 22.7 | 22.7 | -0.25 (-1.09%) | 44,115 |
| 17 Jan 2011 | INR | 24.05 | 24.05 | 22.5 | 22.95 | 22.95 | -0.35 (-1.50%) | 17,263 |
| 14 Jan 2011 | INR | 23.7 | 23.95 | 23.25 | 23.3 | 23.3 | -0.05 (-0.21%) | 129,583 |
| 13 Jan 2011 | INR | 23 | 23.6 | 23 | 23.35 | 23.35 | +0.2 (+0.86%) | 148,352 |
| 12 Jan 2011 | INR | 23.7 | 23.7 | 22.6 | 23.15 | 23.15 | -0.55 (-2.32%) | 192,903 |
| 11 Jan 2011 | INR | 22.45 | 24.9 | 21.5 | 23.7 | 23.7 | +1.9 (+8.72%) | 211,529 |
| 10 Jan 2011 | INR | 23.15 | 23.15 | 21.25 | 21.8 | 21.8 | -0.7 (-3.11%) | 21,349 |
| 7 Jan 2011 | INR | 23.75 | 23.8 | 22.3 | 22.5 | 22.5 | -1.25 (-5.26%) | 21,320 |
| 6 Jan 2011 | INR | 23.5 | 24.1 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 11,892 |
| 5 Jan 2011 | INR | 23.75 | 23.75 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 900 |
| 4 Jan 2011 | INR | 23.55 | 24 | 23.5 | 23.65 | 23.65 | +0.25 (+1.07%) | 8,852 |
| 3 Jan 2011 | INR | 23 | 24.1 | 22.8 | 23.4 | 23.4 | +0.8 (+3.54%) | 30,645 |
| 31 Dec 2010 | INR | 22.7 | 23 | 22.45 | 22.6 | 22.6 | -0.35 (-1.53%) | 10,152 |
| 30 Dec 2010 | INR | 22.9 | 23.15 | 22.55 | 22.95 | 22.95 | +0.15 (+0.66%) | 6,322 |
| 29 Dec 2010 | INR | 23.1 | 23.15 | 22.5 | 22.8 | 22.8 | -0.45 (-1.94%) | 12,912 |
| 28 Dec 2010 | INR | 22.85 | 23.35 | 22.7 | 23.25 | 23.25 | 0.0 (0.0%) | 10,001 |
| 27 Dec 2010 | INR | 23 | 23.45 | 22.5 | 23.25 | 23.25 | -0.2 (-0.85%) | 9,864 |
| 24 Dec 2010 | INR | 23.35 | 24 | 23.2 | 23.45 | 23.45 | -0.3 (-1.26%) | 18,126 |
| 23 Dec 2010 | INR | 22.5 | 24 | 22.5 | 23.75 | 23.75 | +1.15 (+5.09%) | 22,025 |
| 22 Dec 2010 | INR | 22.5 | 22.9 | 22.3 | 22.6 | 22.6 | +0.05 (+0.22%) | 7,685 |
| 21 Dec 2010 | INR | 21.45 | 22.6 | 21.45 | 22.55 | 22.55 | +1.1 (+5.13%) | 23,788 |
| 20 Dec 2010 | INR | 21.1 | 22 | 21.1 | 21.45 | 21.45 | -0.15 (-0.69%) | 12,680 |
| 16 Dec 2010 | INR | 20.8 | 21.75 | 20.8 | 21.6 | 21.6 | +0.2 (+0.93%) | 43,051 |
| 15 Dec 2010 | INR | 21.5 | 21.85 | 21 | 21.4 | 21.4 | -0.1 (-0.47%) | 3,459 |
| 14 Dec 2010 | INR | 21.45 | 22.1 | 21.25 | 21.5 | 21.5 | +0.4 (+1.90%) | 15,782 |
| 13 Dec 2010 | INR | 20.5 | 22 | 20.5 | 21.1 | 21.1 | -0.05 (-0.24%) | 21,164 |
| 10 Dec 2010 | INR | 21.3 | 21.8 | 20.3 | 21.15 | 21.15 | +0.7 (+3.42%) | 90,945 |
