Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 22 | 22.2 | 20.15 | 20.45 | 20.45 | -1.75 (-7.88%) | 14,702 |
8 Dec 2010 | INR | 22.6 | 22.95 | 21.9 | 22.2 | 22.2 | -0.9 (-3.90%) | 13,173 |
7 Dec 2010 | INR | 23.5 | 23.95 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 3,728 |
6 Dec 2010 | INR | 23.25 | 24.5 | 23.25 | 23.55 | 23.55 | -0.5 (-2.08%) | 15,816 |
3 Dec 2010 | INR | 25 | 25.05 | 23.9 | 24.05 | 24.05 | -0.7 (-2.83%) | 15,650 |
2 Dec 2010 | INR | 24.5 | 25.65 | 23.95 | 24.75 | 24.75 | +0.6 (+2.48%) | 15,175 |
1 Dec 2010 | INR | 22.6 | 24.4 | 22.6 | 24.15 | 24.15 | +1.05 (+4.55%) | 5,811 |
30 Nov 2010 | INR | 23.5 | 23.75 | 22.5 | 23.1 | 23.1 | +0.15 (+0.65%) | 4,745 |
29 Nov 2010 | INR | 21.95 | 23.5 | 21.95 | 22.95 | 22.95 | -0.4 (-1.71%) | 14,298 |
26 Nov 2010 | INR | 23.5 | 24.25 | 22.4 | 23.35 | 23.35 | -0.3 (-1.27%) | 13,476 |
25 Nov 2010 | INR | 23.75 | 24.5 | 23 | 23.65 | 23.65 | -1.15 (-4.64%) | 45,730 |
24 Nov 2010 | INR | 24.9 | 25.95 | 24.7 | 24.8 | 24.8 | -0.15 (-0.60%) | 11,341 |
23 Nov 2010 | INR | 26.2 | 26.4 | 24.4 | 24.95 | 24.95 | -0.45 (-1.77%) | 26,326 |
22 Nov 2010 | INR | 25.15 | 26.75 | 25.15 | 25.4 | 25.4 | -0.4 (-1.55%) | 16,106 |
19 Nov 2010 | INR | 25.5 | 26.15 | 25.15 | 25.8 | 25.8 | +0.05 (+0.19%) | 13,966 |
18 Nov 2010 | INR | 25.35 | 26 | 24.9 | 25.75 | 25.75 | +0.4 (+1.58%) | 12,584 |
16 Nov 2010 | INR | 27.5 | 27.5 | 25.15 | 25.35 | 25.35 | -1.65 (-6.11%) | 12,970 |
15 Nov 2010 | INR | 27.5 | 28 | 27 | 27 | 27 | -0.5 (-1.82%) | 5,977 |
12 Nov 2010 | INR | 27.85 | 27.85 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 13,788 |
11 Nov 2010 | INR | 27.8 | 28.35 | 27.8 | 27.85 | 27.85 | -0.05 (-0.18%) | 11,563 |
10 Nov 2010 | INR | 28.25 | 28.25 | 27.5 | 27.9 | 27.9 | +0.1 (+0.36%) | 18,537 |
9 Nov 2010 | INR | 27.9 | 28.2 | 27.5 | 27.8 | 27.8 | -0.05 (-0.18%) | 17,380 |
8 Nov 2010 | INR | 29.7 | 29.7 | 27.15 | 27.85 | 27.85 | -1.45 (-4.95%) | 25,069 |
5 Nov 2010 | INR | 27.2 | 31 | 27 | 29.3 | 29.3 | +2.1 (+7.72%) | 26,353 |
4 Nov 2010 | INR | 26.9 | 27.45 | 26.9 | 27.2 | 27.2 | -0.05 (-0.18%) | 11,877 |
3 Nov 2010 | INR | 27.45 | 28.25 | 27.05 | 27.25 | 27.25 | -0.55 (-1.98%) | 9,374 |
2 Nov 2010 | INR | 27.5 | 28 | 27.1 | 27.8 | 27.8 | +0.15 (+0.54%) | 13,019 |
1 Nov 2010 | INR | 29 | 29 | 27.25 | 27.65 | 27.65 | -0.25 (-0.90%) | 6,968 |
29 Oct 2010 | INR | 29.65 | 29.65 | 27.5 | 27.9 | 27.9 | -0.75 (-2.62%) | 16,806 |
28 Oct 2010 | INR | 30.2 | 30.2 | 28.3 | 28.65 | 28.65 | -0.15 (-0.52%) | 79,590 |