| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 29 | 30.5 | 28.4 | 28.8 | 28.8 | -0.2 (-0.69%) | 157,437 |
| 26 Oct 2010 | INR | 30.3 | 30.3 | 28.3 | 29 | 29 | +0.1 (+0.35%) | 152,880 |
| 25 Oct 2010 | INR | 28.9 | 29.5 | 27.8 | 28.9 | 28.9 | +0.9 (+3.21%) | 98,199 |
| 22 Oct 2010 | INR | 25 | 30.4 | 25 | 28 | 28 | +2.4 (+9.38%) | 372,929 |
| 21 Oct 2010 | INR | 27.6 | 27.6 | 24.5 | 25.6 | 25.6 | -1.45 (-5.36%) | 86,917 |
| 20 Oct 2010 | INR | 27.3 | 27.45 | 26.5 | 27.05 | 27.05 | -0.25 (-0.92%) | 38,108 |
| 19 Oct 2010 | INR | 28.55 | 29.35 | 26.55 | 27.3 | 27.3 | -1.55 (-5.37%) | 71,197 |
| 18 Oct 2010 | INR | 29.5 | 29.5 | 28.5 | 28.85 | 28.85 | -0.5 (-1.70%) | 23,693 |
| 15 Oct 2010 | INR | 30.1 | 30.3 | 29.15 | 29.35 | 29.35 | -0.6 (-2.00%) | 29,282 |
| 14 Oct 2010 | INR | 30.9 | 30.9 | 29.65 | 29.95 | 29.95 | -0.2 (-0.66%) | 84,755 |
| 13 Oct 2010 | INR | 31 | 31.45 | 29.8 | 30.15 | 30.15 | -0.55 (-1.79%) | 104,429 |
| 12 Oct 2010 | INR | 33.75 | 33.75 | 30.6 | 30.7 | 30.7 | -1.55 (-4.81%) | 85,435 |
| 11 Oct 2010 | INR | 32 | 34.4 | 31.8 | 32.25 | 32.25 | +1.2 (+3.86%) | 340,736 |
| 8 Oct 2010 | INR | 35 | 35 | 31 | 31.05 | 31.05 | -0.55 (-1.74%) | 30,251 |
| 7 Oct 2010 | INR | 32.75 | 32.75 | 31.4 | 31.6 | 31.6 | -0.15 (-0.47%) | 19,506 |
| 6 Oct 2010 | INR | 31.9 | 33 | 31.7 | 31.75 | 31.75 | -0.6 (-1.85%) | 41,828 |
| 5 Oct 2010 | INR | 33.5 | 33.5 | 31.9 | 32.35 | 32.35 | -0.45 (-1.37%) | 28,996 |
| 4 Oct 2010 | INR | 33.25 | 35.9 | 32.55 | 32.8 | 32.8 | -0.65 (-1.94%) | 32,081 |
| 1 Oct 2010 | INR | 33.5 | 33.65 | 33.15 | 33.45 | 33.45 | +0.5 (+1.52%) | 45,796 |
| 30 Sep 2010 | INR | 33 | 33.1 | 32.05 | 32.95 | 32.95 | -0.6 (-1.79%) | 50,593 |
| 29 Sep 2010 | INR | 34.4 | 34.4 | 33.4 | 33.55 | 33.55 | -0.45 (-1.32%) | 29,063 |
| 28 Sep 2010 | INR | 34 | 35.6 | 33.85 | 34 | 34 | -0.25 (-0.73%) | 51,078 |
| 27 Sep 2010 | INR | 33 | 36.45 | 32.9 | 34.25 | 34.25 | +2.2 (+6.86%) | 327,473 |
| 24 Sep 2010 | INR | 32.35 | 33.95 | 31.5 | 32.05 | 32.05 | -0.35 (-1.08%) | 95,567 |
| 23 Sep 2010 | INR | 33 | 34.25 | 30.7 | 32.4 | 32.4 | -0.4 (-1.22%) | 264,488 |
| 22 Sep 2010 | INR | 36.25 | 36.25 | 32.55 | 32.8 | 32.8 | -3.3 (-9.14%) | 224,421 |
| 21 Sep 2010 | INR | 38.25 | 38.25 | 35.6 | 36.1 | 36.1 | -1.8 (-4.75%) | 167,454 |
| 20 Sep 2010 | INR | 39.5 | 40.15 | 37.25 | 37.9 | 37.9 | -0.95 (-2.45%) | 198,952 |
| 17 Sep 2010 | INR | 40.8 | 42.85 | 38.25 | 38.85 | 38.85 | -0.7 (-1.77%) | 136,330 |
| 16 Sep 2010 | INR | 40.2 | 40.75 | 39.05 | 39.55 | 39.55 | -0.3 (-0.75%) | 49,133 |
