| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 32.95 | 32.95 | 31.2 | 31.4 | 31.4 | -0.8 (-2.48%) | 21,140 |
| 2 Aug 2010 | INR | 32.5 | 32.75 | 31 | 32.2 | 32.2 | +0.65 (+2.06%) | 86,747 |
| 30 Jul 2010 | INR | 31 | 32.2 | 31 | 31.55 | 31.55 | +0.2 (+0.64%) | 44,930 |
| 29 Jul 2010 | INR | 31 | 31.7 | 31 | 31.35 | 31.35 | +0.35 (+1.13%) | 10,175 |
| 28 Jul 2010 | INR | 31.5 | 31.5 | 31 | 31 | 31 | -0.2 (-0.64%) | 6,384 |
| 27 Jul 2010 | INR | 30.65 | 32 | 30.65 | 31.2 | 31.2 | +0.2 (+0.65%) | 12,790 |
| 26 Jul 2010 | INR | 31.25 | 31.5 | 31 | 31 | 31 | -0.35 (-1.12%) | 14,387 |
| 23 Jul 2010 | INR | 31.8 | 32 | 31.25 | 31.35 | 31.35 | +0.2 (+0.64%) | 17,448 |
| 22 Jul 2010 | INR | 32.5 | 32.5 | 31.1 | 31.15 | 31.15 | -0.55 (-1.74%) | 32,388 |
| 21 Jul 2010 | INR | 31.25 | 32.2 | 31.25 | 31.7 | 31.7 | +0.6 (+1.93%) | 26,502 |
| 20 Jul 2010 | INR | 31.5 | 31.5 | 30.25 | 31.1 | 31.1 | +0.1 (+0.32%) | 15,250 |
| 19 Jul 2010 | INR | 31.15 | 31.75 | 30.8 | 31 | 31 | 0.0 (0.0%) | 78,094 |
| 16 Jul 2010 | INR | 31.25 | 31.4 | 31 | 31 | 31 | 0.0 (0.0%) | 8,202 |
| 15 Jul 2010 | INR | 31 | 31.3 | 31 | 31 | 31 | -0.05 (-0.16%) | 5,487 |
| 14 Jul 2010 | INR | 31.9 | 31.9 | 30.95 | 31.05 | 31.05 | -0.15 (-0.48%) | 28,761 |
| 13 Jul 2010 | INR | 31.25 | 31.5 | 30.85 | 31.2 | 31.2 | +0.05 (+0.16%) | 16,570 |
| 12 Jul 2010 | INR | 30.75 | 31.4 | 30.75 | 31.15 | 31.15 | +0.3 (+0.97%) | 13,588 |
| 9 Jul 2010 | INR | 31.5 | 31.5 | 30.75 | 30.85 | 30.85 | -0.25 (-0.80%) | 4,853 |
| 8 Jul 2010 | INR | 31.5 | 31.5 | 30.65 | 31.1 | 31.1 | +0.1 (+0.32%) | 6,898 |
| 7 Jul 2010 | INR | 31 | 31.25 | 30.55 | 31 | 31 | -0.15 (-0.48%) | 18,485 |
| 6 Jul 2010 | INR | 31 | 31.5 | 30.55 | 31.15 | 31.15 | +0.15 (+0.48%) | 29,040 |
| 5 Jul 2010 | INR | 30.4 | 31.15 | 30.4 | 31 | 31 | +0.2 (+0.65%) | 8,843 |
| 2 Jul 2010 | INR | 30.25 | 31.65 | 30.25 | 30.8 | 30.8 | -1.05 (-3.30%) | 7,945 |
| 1 Jul 2010 | INR | 32 | 32 | 31.3 | 31.85 | 31.85 | +0.3 (+0.95%) | 8,501 |
| 30 Jun 2010 | INR | 31.5 | 32.5 | 31.5 | 31.55 | 31.55 | -0.25 (-0.79%) | 11,771 |
| 29 Jun 2010 | INR | 32.1 | 32.25 | 31.55 | 31.8 | 31.8 | -0.1 (-0.31%) | 15,475 |
| 28 Jun 2010 | INR | 31.5 | 32.5 | 31.5 | 31.9 | 31.9 | -0.1 (-0.31%) | 16,363 |
| 25 Jun 2010 | INR | 31.6 | 32.45 | 31.6 | 32 | 32 | 0.0 (0.0%) | 37,206 |
| 24 Jun 2010 | INR | 32.5 | 33 | 31.6 | 32 | 32 | +0.5 (+1.59%) | 34,170 |
| 23 Jun 2010 | INR | 32.95 | 32.95 | 31 | 31.5 | 31.5 | -0.25 (-0.79%) | 85,767 |
