| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 30.45 | 30.45 | 28.3 | 28.5 | 28.5 | -0.35 (-1.21%) | 128,485 |
| 10 May 2010 | INR | 27.9 | 29.55 | 27.9 | 28.85 | 28.85 | +1.95 (+7.25%) | 166,050 |
| 7 May 2010 | INR | 27.9 | 27.9 | 25.8 | 26.9 | 26.9 | -0.25 (-0.92%) | 83,096 |
| 6 May 2010 | INR | 27.5 | 27.5 | 25.35 | 27.15 | 27.15 | +0.25 (+0.93%) | 53,474 |
| 5 May 2010 | INR | 25.1 | 26.9 | 25.1 | 26.9 | 26.9 | +0.7 (+2.67%) | 17,493 |
| 4 May 2010 | INR | 25.8 | 27.1 | 25.8 | 26.2 | 26.2 | -0.6 (-2.24%) | 23,382 |
| 3 May 2010 | INR | 27.5 | 27.6 | 26.3 | 26.8 | 26.8 | -0.25 (-0.92%) | 21,560 |
| 30 Apr 2010 | INR | 27.5 | 27.9 | 26.9 | 27.05 | 27.05 | +0.1 (+0.37%) | 11,208 |
| 29 Apr 2010 | INR | 27 | 27.6 | 26.7 | 26.95 | 26.95 | -0.1 (-0.37%) | 16,065 |
| 28 Apr 2010 | INR | 26.75 | 27.6 | 26.55 | 27.05 | 27.05 | -0.15 (-0.55%) | 14,484 |
| 27 Apr 2010 | INR | 27.9 | 27.9 | 26.85 | 27.2 | 27.2 | -0.15 (-0.55%) | 11,940 |
| 26 Apr 2010 | INR | 27.9 | 28 | 27.3 | 27.35 | 27.35 | -0.25 (-0.91%) | 13,625 |
| 23 Apr 2010 | INR | 28.4 | 28.4 | 27.3 | 27.6 | 27.6 | -0.25 (-0.90%) | 6,872 |
| 22 Apr 2010 | INR | 27.5 | 28 | 27.5 | 27.85 | 27.85 | +0.4 (+1.46%) | 7,561 |
| 21 Apr 2010 | INR | 28.3 | 28.4 | 27.25 | 27.45 | 27.45 | -0.3 (-1.08%) | 13,838 |
| 20 Apr 2010 | INR | 28.3 | 28.3 | 27.55 | 27.75 | 27.75 | +0.15 (+0.54%) | 14,825 |
| 19 Apr 2010 | INR | 28 | 28 | 27.3 | 27.6 | 27.6 | -0.7 (-2.47%) | 10,098 |
| 16 Apr 2010 | INR | 27.4 | 28.3 | 27.4 | 28.3 | 28.3 | +0.45 (+1.62%) | 3,036 |
| 15 Apr 2010 | INR | 28.2 | 28.6 | 27.5 | 27.85 | 27.85 | +0.05 (+0.18%) | 18,271 |
| 14 Apr 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.15 (-0.54%) | 0 |
| 13 Apr 2010 | INR | 28.75 | 28.75 | 27.65 | 27.95 | 27.95 | +0.45 (+1.64%) | 10,462 |
| 12 Apr 2010 | INR | 28.1 | 29.25 | 26.55 | 27.5 | 27.5 | -1.6 (-5.50%) | 61,276 |
| 9 Apr 2010 | INR | 28.65 | 29.65 | 28.65 | 29.1 | 29.1 | +0.25 (+0.87%) | 26,744 |
| 8 Apr 2010 | INR | 29 | 29.9 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 19,739 |
| 7 Apr 2010 | INR | 29.55 | 29.9 | 28.85 | 29 | 29 | +0.45 (+1.58%) | 21,215 |
| 6 Apr 2010 | INR | 31.4 | 31.7 | 28.25 | 28.55 | 28.55 | -2.8 (-8.93%) | 58,672 |
| 5 Apr 2010 | INR | 30.7 | 32 | 29.6 | 31.35 | 31.35 | +2.05 (+7.00%) | 139,151 |
| 2 Apr 2010 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 27.2 | 29.3 | 26.1 | 29.3 | 29.3 | +3.05 (+11.62%) | 155,953 |
| 31 Mar 2010 | INR | 27.3 | 27.3 | 25.5 | 26.25 | 26.25 | +0.25 (+0.96%) | 7,753 |
