| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 27.4 | 28.25 | 26.75 | 26.9 | 26.9 | -0.45 (-1.65%) | 5,564 |
| 12 Feb 2010 | INR | 0 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 26.05 | 27.6 | 26.05 | 27.35 | 27.35 | +1.05 (+3.99%) | 19,531 |
| 10 Feb 2010 | INR | 27.25 | 27.6 | 26.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 9,577 |
| 9 Feb 2010 | INR | 28.4 | 28.4 | 26.45 | 26.45 | 26.45 | -1.15 (-4.17%) | 5,824 |
| 8 Feb 2010 | INR | 29.2 | 29.2 | 26.85 | 27.6 | 27.6 | +0.6 (+2.22%) | 7,706 |
| 5 Feb 2010 | INR | 26.7 | 27.25 | 26.7 | 27 | 27 | -1.1 (-3.91%) | 7,032 |
| 4 Feb 2010 | INR | 29 | 29 | 28 | 28.1 | 28.1 | -1.25 (-4.26%) | 6,673 |
| 3 Feb 2010 | INR | 30.8 | 30.9 | 29 | 29.35 | 29.35 | -0.1 (-0.34%) | 15,168 |
| 2 Feb 2010 | INR | 29.75 | 29.85 | 28.7 | 29.45 | 29.45 | +0.8 (+2.79%) | 84,999 |
| 1 Feb 2010 | INR | 26.55 | 29 | 26.45 | 28.65 | 28.65 | +0.85 (+3.06%) | 16,230 |
| 29 Jan 2010 | INR | 27.3 | 28 | 27.3 | 27.8 | 27.8 | -0.9 (-3.14%) | 10,962 |
| 28 Jan 2010 | INR | 28.8 | 29.75 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 38,419 |
| 27 Jan 2010 | INR | 31.15 | 31.15 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 16,803 |
| 26 Jan 2010 | INR | 0 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 31.85 | 32.8 | 31 | 31.75 | 31.75 | +0.35 (+1.11%) | 11,318 |
| 22 Jan 2010 | INR | 29.95 | 32.15 | 29.95 | 31.4 | 31.4 | -0.1 (-0.32%) | 52,188 |
| 21 Jan 2010 | INR | 31.5 | 32.5 | 31.35 | 31.5 | 31.5 | -1.45 (-4.40%) | 31,978 |
| 20 Jan 2010 | INR | 33.1 | 33.65 | 32.3 | 32.95 | 32.95 | -0.75 (-2.23%) | 20,344 |
| 19 Jan 2010 | INR | 34.8 | 35 | 32.9 | 33.7 | 33.7 | -0.85 (-2.46%) | 35,587 |
| 18 Jan 2010 | INR | 36.1 | 36.95 | 34.5 | 34.55 | 34.55 | -1.6 (-4.43%) | 42,790 |
| 15 Jan 2010 | INR | 37.55 | 37.55 | 35.7 | 36.15 | 36.15 | +0.35 (+0.98%) | 101,534 |
| 14 Jan 2010 | INR | 34.8 | 35.8 | 34.8 | 35.8 | 35.8 | +1.7 (+4.99%) | 250,656 |
| 13 Jan 2010 | INR | 33.25 | 34.3 | 33 | 34.1 | 34.1 | +1.4 (+4.28%) | 87,966 |
| 12 Jan 2010 | INR | 32 | 32.8 | 31.05 | 32.7 | 32.7 | +1.45 (+4.64%) | 62,760 |
| 11 Jan 2010 | INR | 32.1 | 32.85 | 31.2 | 31.25 | 31.25 | -0.9 (-2.80%) | 207,322 |
| 8 Jan 2010 | INR | 31.65 | 34 | 31.25 | 32.15 | 32.15 | -0.65 (-1.98%) | 66,159 |
| 7 Jan 2010 | INR | 34 | 35.5 | 32.05 | 32.8 | 32.8 | -2.8 (-7.87%) | 319,159 |
| 6 Jan 2010 | INR | 38.25 | 38.25 | 34.65 | 35.6 | 35.6 | -1.85 (-4.94%) | 282,828 |
| 5 Jan 2010 | INR | 38.65 | 39.35 | 37.25 | 37.45 | 37.45 | -0.35 (-0.93%) | 577,653 |
