| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 35.2 | 38.05 | 35.1 | 37.8 | 37.8 | +3.2 (+9.25%) | 917,247 |
| 31 Dec 2009 | INR | 34 | 35.8 | 33.25 | 34.6 | 34.6 | +1.35 (+4.06%) | 665,909 |
| 30 Dec 2009 | INR | 32.4 | 33.75 | 31.4 | 33.25 | 33.25 | +2.55 (+8.31%) | 1,189,279 |
| 29 Dec 2009 | INR | 25.6 | 30.7 | 25.2 | 30.7 | 30.7 | +5.1 (+19.92%) | 789,245 |
| 24 Dec 2009 | INR | 22.15 | 26.7 | 22.15 | 25.6 | 25.6 | +3.35 (+15.06%) | 675,417 |
| 23 Dec 2009 | INR | 22.9 | 22.9 | 22 | 22.25 | 22.25 | -0.1 (-0.45%) | 59,375 |
| 22 Dec 2009 | INR | 22 | 22.85 | 21.7 | 22.35 | 22.35 | +0.5 (+2.29%) | 157,491 |
| 21 Dec 2009 | INR | 21 | 22.35 | 21 | 21.85 | 21.85 | +1 (+4.80%) | 98,456 |
| 18 Dec 2009 | INR | 19.9 | 22.15 | 19.9 | 20.85 | 20.85 | +0.7 (+3.47%) | 306,237 |
| 17 Dec 2009 | INR | 19.35 | 20.75 | 18.85 | 20.15 | 20.15 | +1 (+5.22%) | 152,991 |
| 16 Dec 2009 | INR | 20.3 | 20.3 | 19.05 | 19.15 | 19.15 | -1.2 (-5.90%) | 136,935 |
| 15 Dec 2009 | INR | 17.85 | 21.2 | 17.6 | 20.35 | 20.35 | +2.5 (+14.01%) | 505,064 |
| 14 Dec 2009 | INR | 17.1 | 18.8 | 17.1 | 17.85 | 17.85 | +0.55 (+3.18%) | 31,596 |
| 11 Dec 2009 | INR | 17 | 18.5 | 17 | 17.3 | 17.3 | -1,123.06 (-98.48%) | 57,950 |
| 10 Dec 2009 | USD | 17.1 | 17.5 | 17 | 17 | 17 | +16.633 (+4526.33%) | 5,277 |
| 9 Dec 2009 | INR | 17.25 | 17.4 | 17 | 17.1 | 17.1 | -1,126.614 (-98.50%) | 12,020 |
| 8 Dec 2009 | USD | 16.9 | 17.75 | 16.9 | 17.05 | 17.05 | +16.685 (+4567.23%) | 19,443 |
| 7 Dec 2009 | INR | 18.5 | 18.5 | 16.75 | 17 | 17 | -0.05 (-0.29%) | 4,510 |
| 4 Dec 2009 | INR | 17.9 | 17.95 | 17 | 17.05 | 17.05 | -1,160.204 (-98.55%) | 21,788 |
| 3 Dec 2009 | USD | 17.9 | 18.45 | 17.3 | 17.55 | 17.55 | +17.176 (+4593.66%) | 67,325 |
| 2 Dec 2009 | INR | 17.75 | 17.95 | 17.25 | 17.4 | 17.4 | +0.3 (+1.75%) | 59,055 |
| 1 Dec 2009 | INR | 18.1 | 18.1 | 17.05 | 17.1 | 17.1 | +0.15 (+0.88%) | 15,523 |
| 30 Nov 2009 | INR | 16.8 | 17.45 | 16.6 | 16.95 | 16.95 | -0.03 (-0.18%) | 18,739 |
| 27 Nov 2009 | INR | 16.7 | 17.35 | 16 | 16.98 | 16.98 | +0.28 (+1.68%) | 52,984 |
| 26 Nov 2009 | INR | 16.55 | 17.55 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 40,051 |
| 25 Nov 2009 | INR | 17.5 | 17.69 | 16.6 | 16.7 | 16.7 | -0.18 (-1.07%) | 23,782 |
| 24 Nov 2009 | INR | 16.55 | 17 | 16.55 | 16.88 | 16.88 | -0.22 (-1.29%) | 17,869 |
| 23 Nov 2009 | INR | 17 | 17.25 | 16.7 | 17.1 | 17.1 | +0.41 (+2.46%) | 18,792 |
| 20 Nov 2009 | INR | 17 | 17.5 | 16.5 | 16.69 | 16.69 | -0.71 (-4.08%) | 35,279 |
| 19 Nov 2009 | INR | 18.5 | 18.5 | 16.55 | 17.4 | 17.4 | +0.18 (+1.05%) | 24,943 |
