Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 66.95 | 66.95 | 62.5 | 63.15 | 63.15 | -0.85 (-1.33%) | 3,456 |
8 Dec 2022 | INR | 63.2 | 64.5 | 63.2 | 64 | 64 | +0.2 (+0.31%) | 1,243 |
7 Dec 2022 | INR | 64.95 | 64.95 | 63.7 | 63.8 | 63.8 | -0.25 (-0.39%) | 11,960 |
6 Dec 2022 | INR | 68 | 68 | 63.65 | 64.05 | 64.05 | -1.2 (-1.84%) | 3,095 |
5 Dec 2022 | INR | 62.65 | 65.8 | 62.6 | 65.25 | 65.25 | +0.2 (+0.31%) | 13,542 |
2 Dec 2022 | INR | 64.8 | 65.9 | 63.55 | 65.05 | 65.05 | +1.05 (+1.64%) | 11,016 |
1 Dec 2022 | INR | 64.25 | 65.45 | 63.2 | 64 | 64 | +0.85 (+1.35%) | 5,623 |
30 Nov 2022 | INR | 65.25 | 65.25 | 62.15 | 63.15 | 63.15 | -0.5 (-0.79%) | 1,113 |
29 Nov 2022 | INR | 63.05 | 64.9 | 62.7 | 63.65 | 63.65 | -0.3 (-0.47%) | 3,673 |
28 Nov 2022 | INR | 64.15 | 64.4 | 63.5 | 63.95 | 63.95 | -0.5 (-0.78%) | 7,452 |
25 Nov 2022 | INR | 62.55 | 64.95 | 62.55 | 64.45 | 64.45 | +1.4 (+2.22%) | 1,732 |
24 Nov 2022 | INR | 65.85 | 65.85 | 62.45 | 63.05 | 63.05 | -0.75 (-1.18%) | 3,776 |
23 Nov 2022 | INR | 65.45 | 65.45 | 62.9 | 63.8 | 63.8 | +0.95 (+1.51%) | 2,868 |
22 Nov 2022 | INR | 67 | 67 | 62.1 | 62.85 | 62.85 | -0.9 (-1.41%) | 3,236 |
21 Nov 2022 | INR | 68.85 | 68.85 | 62.35 | 63.75 | 63.75 | -1.3 (-2.00%) | 7,352 |
18 Nov 2022 | INR | 67.25 | 67.8 | 64.6 | 65.05 | 65.05 | -1.65 (-2.47%) | 19,365 |
17 Nov 2022 | INR | 66.7 | 67.95 | 66 | 66.7 | 66.7 | +2.5 (+3.89%) | 24,917 |
16 Nov 2022 | INR | 62.15 | 68.2 | 62.15 | 64.2 | 64.2 | +1.45 (+2.31%) | 17,301 |
15 Nov 2022 | INR | 64.1 | 64.1 | 62.75 | 62.75 | 62.75 | -1.1 (-1.72%) | 106 |
14 Nov 2022 | INR | 64.05 | 65.35 | 63.3 | 63.85 | 63.85 | -0.2 (-0.31%) | 4,222 |
11 Nov 2022 | INR | 65.95 | 65.95 | 60.85 | 64.05 | 64.05 | +0.1 (+0.16%) | 7,076 |
10 Nov 2022 | INR | 63 | 64.8 | 63 | 63.95 | 63.95 | -0.1 (-0.16%) | 2,745 |
9 Nov 2022 | INR | 66.9 | 66.9 | 62.15 | 64.05 | 64.05 | +0.4 (+0.63%) | 5,165 |
7 Nov 2022 | INR | 63.95 | 65 | 62.6 | 63.65 | 63.65 | -0.3 (-0.47%) | 9,302 |
4 Nov 2022 | INR | 62.45 | 64 | 60.5 | 63.95 | 63.95 | +3.25 (+5.35%) | 24,966 |
3 Nov 2022 | INR | 63 | 63 | 60.3 | 60.7 | 60.7 | -1.05 (-1.70%) | 3,109 |
2 Nov 2022 | INR | 63 | 63 | 61 | 61.75 | 61.75 | -0.05 (-0.08%) | 5,969 |
1 Nov 2022 | INR | 65.5 | 65.5 | 60.55 | 61.8 | 61.8 | -0.45 (-0.72%) | 9,923 |
31 Oct 2022 | INR | 59.8 | 65.55 | 58.4 | 62.25 | 62.25 | +3.5 (+5.96%) | 36,838 |
28 Oct 2022 | INR | 57.45 | 59.65 | 57.45 | 58.75 | 58.75 | +1 (+1.73%) | 892 |